2018-05-07T03:52:01.102Z|I-OCEAN7-304-0616641|  23.65   9.520  33.587  30.832 1483.3873 03:53:42.90M
2018-05-07T03:52:06.168Z|I-OCEAN7-304-0616641|  23.69   9.520  33.586  30.832 1483.3871 03:53:47.96M
2018-05-07T03:52:11.230Z|I-OCEAN7-304-0616641|  23.68   9.520  33.517  30.762 1483.3022 03:53:53.04M
2018-05-07T03:52:16.297Z|I-OCEAN7-304-0616641|  23.68   9.521  33.494  30.737 1483.2742 03:53:58.11M
2018-05-07T03:52:21.366Z|I-OCEAN7-304-0616641|  23.68   9.521  33.686  30.933 1483.5129 03:54:03.17M
2018-05-07T03:52:26.428Z|I-OCEAN7-304-0616641|  23.76   9.521  33.377  30.619 1483.1324 03:54:08.24M
2018-05-07T03:52:31.490Z|I-OCEAN7-304-0616641|  23.66   9.521  33.199  30.437 1482.9105 03:54:13.30M
2018-05-07T03:52:36.559Z|I-OCEAN7-304-0616641|  23.66   9.522  33.085  30.321 1482.7706 03:54:18.36M
2018-05-07T03:52:41.623Z|I-OCEAN7-304-0616641|  23.71   9.522  33.326  30.566 1483.0706 03:54:23.43M
2018-05-07T03:52:46.689Z|I-OCEAN7-304-0616641|  23.71   9.522  33.462  30.703 1483.2399 03:54:28.49M
2018-05-07T03:52:51.755Z|I-OCEAN7-304-0616641|  23.72   9.523  33.525  30.768 1483.3195 03:54:33.56M
2018-05-07T03:52:56.819Z|I-OCEAN7-304-0616641|  23.65   9.523  33.480  30.721 1483.2625 03:54:38.62M