2018-05-07T03:47:02.786Z|I-OCEAN7-304-0616641| 23.65 9.516 33.426 30.672 1483.1776 03:48:44.57M 2018-05-07T03:47:07.850Z|I-OCEAN7-304-0616641| 23.65 9.516 33.456 30.703 1483.2148 03:48:49.64M 2018-05-07T03:47:12.916Z|I-OCEAN7-304-0616641| 23.66 9.516 33.456 30.703 1483.2146 03:48:54.70M 2018-05-07T03:47:17.982Z|I-OCEAN7-304-0616641| 23.63 9.516 33.456 30.703 1483.2135 03:48:59.77M 2018-05-07T03:47:23.044Z|I-OCEAN7-304-0616641| 23.63 9.515 33.423 30.670 1483.1726 03:49:04.83M 2018-05-07T03:47:28.113Z|I-OCEAN7-304-0616641| 23.63 9.515 33.423 30.670 1483.1719 03:49:09.89M 2018-05-07T03:47:33.201Z|I-OCEAN7-304-0616641| 23.62 9.515 33.443 30.691 1483.1965 03:49:14.96M 2018-05-07T03:47:38.242Z|I-OCEAN7-304-0616641| 23.62 9.515 33.451 30.699 1483.2053 03:49:20.04M 2018-05-07T03:47:43.044Z|I-OCEAN7-304-0616641| 23.67 9.515 33.420 30.667 1483.1677 03:49:25.11M 2018-05-07T03:47:48.111Z|I-OCEAN7-304-0616641| 23.67 9.515 33.426 30.673 1483.1755 03:49:29.89M 2018-05-07T03:47:53.177Z|I-OCEAN7-304-0616641| 23.65 9.515 33.424 30.671 1483.1737 03:49:34.96M 2018-05-07T03:47:58.240Z|I-OCEAN7-304-0616641| 23.65 9.520 33.490 30.735 1483.2678 03:49:40.04M