2018-05-07T03:41:03.686Z|I-OCEAN7-304-0616641|  23.56   9.530  33.111  30.340 1482.8232 03:42:45.47M
2018-05-07T03:41:08.755Z|I-OCEAN7-304-0616641|  23.60   9.530  33.111  30.340 1482.8229 03:42:50.53M
2018-05-07T03:41:13.819Z|I-OCEAN7-304-0616641|  23.62   9.530  33.144  30.374 1482.8636 03:42:55.59M
2018-05-07T03:41:18.882Z|I-OCEAN7-304-0616641|  23.62   9.526  33.169  30.402 1482.8856 03:43:00.66M
2018-05-07T03:41:23.949Z|I-OCEAN7-304-0616641|  23.64   9.526  33.169  30.403 1482.8850 03:43:05.72M
2018-05-07T03:41:29.013Z|I-OCEAN7-304-0616641|  23.64   9.526  33.138  30.371 1482.8463 03:43:10.79M
2018-05-07T03:41:34.079Z|I-OCEAN7-304-0616641|  23.64   9.526  33.066  30.298 1482.7573 03:43:15.85M
2018-05-07T03:41:39.142Z|I-OCEAN7-304-0616641|  23.66   9.526  33.097  30.330 1482.7958 03:43:20.91M
2018-05-07T03:41:44.208Z|I-OCEAN7-304-0616641|  23.66   9.525  33.097  30.330 1482.7941 03:43:26.00M
2018-05-07T03:41:49.273Z|I-OCEAN7-304-0616641|  23.66   9.525  33.086  30.319 1482.7799 03:43:31.06M
2018-05-07T03:41:54.337Z|I-OCEAN7-304-0616641|  23.66   9.525  33.066  30.300 1482.7554 03:43:36.13M
2018-05-07T03:41:59.404Z|I-OCEAN7-304-0616641|  23.64   9.525  33.067  30.300 1482.7563 03:43:41.19M