2018-05-07T03:39:02.128Z|I-OCEAN7-304-0616641| 23.62 9.538 33.030 30.251 1482.7451 03:40:43.89M 2018-05-07T03:39:07.193Z|I-OCEAN7-304-0616641| 23.54 9.538 33.021 30.243 1482.7329 03:40:48.96M 2018-05-07T03:39:12.257Z|I-OCEAN7-304-0616641| 23.60 9.538 33.020 30.241 1482.7319 03:40:54.04M 2018-05-07T03:39:17.323Z|I-OCEAN7-304-0616641| 23.60 9.538 32.975 30.195 1482.6759 03:40:59.10M 2018-05-07T03:39:22.398Z|I-OCEAN7-304-0616641| 23.66 9.538 32.997 30.218 1482.7035 03:41:04.17M 2018-05-07T03:39:27.451Z|I-OCEAN7-304-0616641| 23.63 9.538 32.991 30.212 1482.6960 03:41:09.23M 2018-05-07T03:39:32.517Z|I-OCEAN7-304-0616641| 23.63 9.537 32.990 30.211 1482.6938 03:41:14.30M 2018-05-07T03:39:37.582Z|I-OCEAN7-304-0616641| 23.58 9.537 32.975 30.197 1482.6748 03:41:19.36M 2018-05-07T03:39:42.648Z|I-OCEAN7-304-0616641| 23.58 9.537 33.009 30.231 1482.7159 03:41:24.42M 2018-05-07T03:39:47.709Z|I-OCEAN7-304-0616641| 23.58 9.537 32.967 30.188 1482.6630 03:41:29.49M 2018-05-07T03:39:52.776Z|I-OCEAN7-304-0616641| 23.60 9.536 32.967 30.189 1482.6620 03:41:34.55M 2018-05-07T03:39:57.840Z|I-OCEAN7-304-0616641| 23.61 9.536 32.960 30.182 1482.6520 03:41:39.61M