2018-05-07T03:39:02.128Z|I-OCEAN7-304-0616641|  23.62   9.538  33.030  30.251 1482.7451 03:40:43.89M
2018-05-07T03:39:07.193Z|I-OCEAN7-304-0616641|  23.54   9.538  33.021  30.243 1482.7329 03:40:48.96M
2018-05-07T03:39:12.257Z|I-OCEAN7-304-0616641|  23.60   9.538  33.020  30.241 1482.7319 03:40:54.04M
2018-05-07T03:39:17.323Z|I-OCEAN7-304-0616641|  23.60   9.538  32.975  30.195 1482.6759 03:40:59.10M
2018-05-07T03:39:22.398Z|I-OCEAN7-304-0616641|  23.66   9.538  32.997  30.218 1482.7035 03:41:04.17M
2018-05-07T03:39:27.451Z|I-OCEAN7-304-0616641|  23.63   9.538  32.991  30.212 1482.6960 03:41:09.23M
2018-05-07T03:39:32.517Z|I-OCEAN7-304-0616641|  23.63   9.537  32.990  30.211 1482.6938 03:41:14.30M
2018-05-07T03:39:37.582Z|I-OCEAN7-304-0616641|  23.58   9.537  32.975  30.197 1482.6748 03:41:19.36M
2018-05-07T03:39:42.648Z|I-OCEAN7-304-0616641|  23.58   9.537  33.009  30.231 1482.7159 03:41:24.42M
2018-05-07T03:39:47.709Z|I-OCEAN7-304-0616641|  23.58   9.537  32.967  30.188 1482.6630 03:41:29.49M
2018-05-07T03:39:52.776Z|I-OCEAN7-304-0616641|  23.60   9.536  32.967  30.189 1482.6620 03:41:34.55M
2018-05-07T03:39:57.840Z|I-OCEAN7-304-0616641|  23.61   9.536  32.960  30.182 1482.6520 03:41:39.61M