2018-05-07T03:28:04.970Z|I-OCEAN7-304-0616641|  23.58   9.512  34.395  31.664 1484.3715 03:29:46.72M
2018-05-07T03:28:10.037Z|I-OCEAN7-304-0616641|  23.60   9.511  34.392  31.661 1484.3674 03:29:51.78M
2018-05-07T03:28:15.103Z|I-OCEAN7-304-0616641|  23.60   9.511  34.331  31.599 1484.2900 03:29:56.85M
2018-05-07T03:28:20.167Z|I-OCEAN7-304-0616641|  23.60   9.511  34.380  31.650 1484.3511 03:30:01.91M
2018-05-07T03:28:25.228Z|I-OCEAN7-304-0616641|  23.59   9.511  34.375  31.644 1484.3433 03:30:07.97M
2018-05-07T03:28:30.294Z|I-OCEAN7-304-0616641|  23.58   9.510  34.374  31.643 1484.3416 03:30:12.05M
2018-05-07T03:28:35.360Z|I-OCEAN7-304-0616641|  23.58   9.510  34.373  31.643 1484.3394 03:30:17.12M
2018-05-07T03:28:40.429Z|I-OCEAN7-304-0616641|  23.58   9.510  34.379  31.650 1484.3469 03:30:22.18M
2018-05-07T03:28:45.492Z|I-OCEAN7-304-0616641|  23.63   9.510  34.411  31.682 1484.3865 03:30:27.25M
2018-05-07T03:28:50.650Z|I-OCEAN7-304-0616641|  23.57   9.510  34.369  31.639 1484.3331 03:30:32.31M
2018-05-07T03:28:55.621Z|I-OCEAN7-304-0616641|  23.62   9.510  34.363  31.633 1484.3257 03:30:37.47M