2018-05-07T03:28:04.970Z|I-OCEAN7-304-0616641| 23.58 9.512 34.395 31.664 1484.3715 03:29:46.72M 2018-05-07T03:28:10.037Z|I-OCEAN7-304-0616641| 23.60 9.511 34.392 31.661 1484.3674 03:29:51.78M 2018-05-07T03:28:15.103Z|I-OCEAN7-304-0616641| 23.60 9.511 34.331 31.599 1484.2900 03:29:56.85M 2018-05-07T03:28:20.167Z|I-OCEAN7-304-0616641| 23.60 9.511 34.380 31.650 1484.3511 03:30:01.91M 2018-05-07T03:28:25.228Z|I-OCEAN7-304-0616641| 23.59 9.511 34.375 31.644 1484.3433 03:30:07.97M 2018-05-07T03:28:30.294Z|I-OCEAN7-304-0616641| 23.58 9.510 34.374 31.643 1484.3416 03:30:12.05M 2018-05-07T03:28:35.360Z|I-OCEAN7-304-0616641| 23.58 9.510 34.373 31.643 1484.3394 03:30:17.12M 2018-05-07T03:28:40.429Z|I-OCEAN7-304-0616641| 23.58 9.510 34.379 31.650 1484.3469 03:30:22.18M 2018-05-07T03:28:45.492Z|I-OCEAN7-304-0616641| 23.63 9.510 34.411 31.682 1484.3865 03:30:27.25M 2018-05-07T03:28:50.650Z|I-OCEAN7-304-0616641| 23.57 9.510 34.369 31.639 1484.3331 03:30:32.31M 2018-05-07T03:28:55.621Z|I-OCEAN7-304-0616641| 23.62 9.510 34.363 31.633 1484.3257 03:30:37.47M