2018-05-07T03:26:03.412Z|I-OCEAN7-304-0616641| 23.57 9.504 34.357 31.631 1484.3041 03:27:45.16M 2018-05-07T03:26:08.473Z|I-OCEAN7-304-0616641| 23.60 9.504 34.404 31.680 1484.3636 03:27:50.23M 2018-05-07T03:26:13.539Z|I-OCEAN7-304-0616641| 23.61 9.504 34.378 31.653 1484.3318 03:27:55.29M 2018-05-07T03:26:18.603Z|I-OCEAN7-304-0616641| 23.61 9.504 34.354 31.629 1484.3013 03:28:00.36M 2018-05-07T03:26:23.667Z|I-OCEAN7-304-0616641| 23.61 9.504 34.348 31.623 1484.2939 03:28:05.42M 2018-05-07T03:26:28.736Z|I-OCEAN7-304-0616641| 23.61 9.504 34.347 31.622 1484.2927 03:28:10.48M 2018-05-07T03:26:33.799Z|I-OCEAN7-304-0616641| 23.60 9.505 34.359 31.634 1484.3080 03:28:15.55M 2018-05-07T03:26:38.866Z|I-OCEAN7-304-0616641| 23.60 9.505 34.359 31.634 1484.3081 03:28:20.61M 2018-05-07T03:26:43.932Z|I-OCEAN7-304-0616641| 23.58 9.504 34.353 31.628 1484.3000 03:28:25.68M 2018-05-07T03:26:48.994Z|I-OCEAN7-304-0616641| 23.61 9.504 34.320 31.595 1484.2584 03:28:30.74M 2018-05-07T03:26:54.058Z|I-OCEAN7-304-0616641| 23.61 9.504 34.320 31.594 1484.2579 03:28:35.80M 2018-05-07T03:26:59.127Z|I-OCEAN7-304-0616641| 23.61 9.504 34.320 31.595 1484.2582 03:28:40.87M