2018-05-07T03:26:03.412Z|I-OCEAN7-304-0616641|  23.57   9.504  34.357  31.631 1484.3041 03:27:45.16M
2018-05-07T03:26:08.473Z|I-OCEAN7-304-0616641|  23.60   9.504  34.404  31.680 1484.3636 03:27:50.23M
2018-05-07T03:26:13.539Z|I-OCEAN7-304-0616641|  23.61   9.504  34.378  31.653 1484.3318 03:27:55.29M
2018-05-07T03:26:18.603Z|I-OCEAN7-304-0616641|  23.61   9.504  34.354  31.629 1484.3013 03:28:00.36M
2018-05-07T03:26:23.667Z|I-OCEAN7-304-0616641|  23.61   9.504  34.348  31.623 1484.2939 03:28:05.42M
2018-05-07T03:26:28.736Z|I-OCEAN7-304-0616641|  23.61   9.504  34.347  31.622 1484.2927 03:28:10.48M
2018-05-07T03:26:33.799Z|I-OCEAN7-304-0616641|  23.60   9.505  34.359  31.634 1484.3080 03:28:15.55M
2018-05-07T03:26:38.866Z|I-OCEAN7-304-0616641|  23.60   9.505  34.359  31.634 1484.3081 03:28:20.61M
2018-05-07T03:26:43.932Z|I-OCEAN7-304-0616641|  23.58   9.504  34.353  31.628 1484.3000 03:28:25.68M
2018-05-07T03:26:48.994Z|I-OCEAN7-304-0616641|  23.61   9.504  34.320  31.595 1484.2584 03:28:30.74M
2018-05-07T03:26:54.058Z|I-OCEAN7-304-0616641|  23.61   9.504  34.320  31.594 1484.2579 03:28:35.80M
2018-05-07T03:26:59.127Z|I-OCEAN7-304-0616641|  23.61   9.504  34.320  31.595 1484.2582 03:28:40.87M