2018-05-07T03:19:03.270Z|I-OCEAN7-304-0616641|  23.59   9.512  32.326  29.560 1481.8040 03:20:45.02M
2018-05-07T03:19:08.335Z|I-OCEAN7-304-0616641|  23.59   9.512  32.280  29.513 1481.7490 03:20:50.08M
2018-05-07T03:19:13.401Z|I-OCEAN7-304-0616641|  23.59   9.513  32.510  29.746 1482.0353 03:20:55.14M
2018-05-07T03:19:18.465Z|I-OCEAN7-304-0616641|  23.54   9.513  32.620  29.856 1482.1711 03:21:00.21M
2018-05-07T03:19:23.527Z|I-OCEAN7-304-0616641|  23.56   9.514  32.680  29.917 1482.2480 03:21:05.27M
2018-05-07T03:19:28.595Z|I-OCEAN7-304-0616641|  23.56   9.515  32.680  29.916 1482.2491 03:21:10.33M
2018-05-07T03:19:33.658Z|I-OCEAN7-304-0616641|  23.60   9.515  32.641  29.876 1482.2034 03:21:15.40M
2018-05-07T03:19:38.726Z|I-OCEAN7-304-0616641|  23.60   9.516  32.633  29.868 1482.1941 03:21:20.46M
2018-05-07T03:19:43.790Z|I-OCEAN7-304-0616641|  23.55   9.516  32.632  29.866 1482.1923 03:21:25.53M
2018-05-07T03:19:48.855Z|I-OCEAN7-304-0616641|  23.57   9.516  32.643  29.877 1482.2068 03:21:30.59M
2018-05-07T03:19:53.922Z|I-OCEAN7-304-0616641|  23.53   9.516  32.621  29.855 1482.1793 03:21:35.65M
2018-05-07T03:19:58.984Z|I-OCEAN7-304-0616641|  23.58   9.516  32.580  29.814 1482.1301 03:21:40.72M