2018-05-07T03:15:00.666Z|I-OCEAN7-304-0616641|  23.58   9.514  34.691  31.965 1484.7455 03:16:42.40M
2018-05-07T03:15:05.732Z|I-OCEAN7-304-0616641|  23.53   9.514  34.748  32.023 1484.8158 03:16:47.46M
2018-05-07T03:15:10.794Z|I-OCEAN7-304-0616641|  23.55   9.514  34.757  32.032 1484.8279 03:16:52.52M
2018-05-07T03:15:15.860Z|I-OCEAN7-304-0616641|  23.55   9.514  34.758  32.032 1484.8303 03:16:57.58M
2018-05-07T03:15:20.928Z|I-OCEAN7-304-0616641|  23.55   9.515  34.759  32.033 1484.8342 03:17:02.65M
2018-05-07T03:15:25.993Z|I-OCEAN7-304-0616641|  23.55   9.515  34.797  32.073 1484.8807 03:17:07.72M
2018-05-07T03:15:31.058Z|I-OCEAN7-304-0616641|  23.55   9.515  34.723  31.997 1484.7880 03:17:12.78M
2018-05-07T03:15:36.122Z|I-OCEAN7-304-0616641|  23.59   9.515  34.747  32.021 1484.8179 03:17:17.84M
2018-05-07T03:15:41.186Z|I-OCEAN7-304-0616641|  23.59   9.515  34.780  32.054 1484.8613 03:17:22.91M
2018-05-07T03:15:45.993Z|I-OCEAN7-304-0616641|  23.60   9.515  34.780  32.055 1484.8621 03:17:27.97M
2018-05-07T03:15:51.056Z|I-OCEAN7-304-0616641|  23.58   9.516  34.822  32.097 1484.9139 03:17:32.78M
2018-05-07T03:15:56.122Z|I-OCEAN7-304-0616641|  23.58   9.516  34.691  31.963 1484.7501 03:17:37.84M