2018-05-07T03:13:04.169Z|I-OCEAN7-304-0616641|  23.55   9.514  33.637  30.889 1483.4333 03:14:45.88M
2018-05-07T03:13:09.236Z|I-OCEAN7-304-0616641|  23.55   9.515  33.763  31.016 1483.5912 03:14:50.95M
2018-05-07T03:13:14.299Z|I-OCEAN7-304-0616641|  23.57   9.515  33.795  31.048 1483.6334 03:14:56.03M
2018-05-07T03:13:19.364Z|I-OCEAN7-304-0616641|  23.56   9.516  33.795  31.048 1483.6350 03:15:01.10M
2018-05-07T03:13:24.429Z|I-OCEAN7-304-0616641|  23.56   9.516  33.853  31.107 1483.7070 03:15:06.16M
2018-05-07T03:13:29.497Z|I-OCEAN7-304-0616641|  23.56   9.516  33.853  31.107 1483.7073 03:15:11.22M
2018-05-07T03:13:34.560Z|I-OCEAN7-304-0616641|  23.51   9.516  33.817  31.070 1483.6627 03:15:16.29M
2018-05-07T03:13:39.626Z|I-OCEAN7-304-0616641|  23.61   9.516  33.898  31.152 1483.7643 03:15:21.35M
2018-05-07T03:13:44.691Z|I-OCEAN7-304-0616641|  23.56   9.516  33.919  31.175 1483.7898 03:15:26.42M
2018-05-07T03:13:49.756Z|I-OCEAN7-304-0616641|  23.54   9.516  33.950  31.206 1483.8270 03:15:31.48M
2018-05-07T03:13:54.823Z|I-OCEAN7-304-0616641|  23.58   9.516  33.941  31.197 1483.8167 03:15:36.55M
2018-05-07T03:13:59.884Z|I-OCEAN7-304-0616641|  23.57   9.516  33.887  31.142 1483.7491 03:15:41.61M