2018-05-07T03:08:00.525Z|I-OCEAN7-304-0616641|  23.58   9.504  31.560  28.792 1480.8409 03:09:42.25M
2018-05-07T03:08:05.591Z|I-OCEAN7-304-0616641|  23.60   9.504  31.703  28.936 1481.0165 03:09:47.31M
2018-05-07T03:08:10.657Z|I-OCEAN7-304-0616641|  23.60   9.504  31.784  29.019 1481.1171 03:09:52.37M
2018-05-07T03:08:15.722Z|I-OCEAN7-304-0616641|  23.60   9.504  32.438  29.679 1481.9219 03:09:57.44M
2018-05-07T03:08:20.812Z|I-OCEAN7-304-0616641|  23.61   9.504  32.518  29.761 1482.0223 03:10:02.50M
2018-05-07T03:08:25.850Z|I-OCEAN7-304-0616641|  23.56   9.504  32.814  30.061 1482.3850 03:10:07.57M
2018-05-07T03:08:30.916Z|I-OCEAN7-304-0616641|  23.56   9.504  32.879  30.127 1482.4658 03:10:12.63M
2018-05-07T03:08:35.982Z|I-OCEAN7-304-0616641|  23.58   9.504  32.873  30.121 1482.4602 03:10:17.69M
2018-05-07T03:08:41.046Z|I-OCEAN7-304-0616641|  23.56   9.504  32.893  30.141 1482.4843 03:10:22.76M
2018-05-07T03:08:46.111Z|I-OCEAN7-304-0616641|  23.58   9.504  32.917  30.165 1482.5149 03:10:27.82M
2018-05-07T03:08:51.175Z|I-OCEAN7-304-0616641|  23.58   9.504  32.916  30.165 1482.5140 03:10:32.88M
2018-05-07T03:08:56.241Z|I-OCEAN7-304-0616641|  23.58   9.504  32.854  30.102 1482.4373 03:10:37.95M