2018-05-07T03:08:00.525Z|I-OCEAN7-304-0616641| 23.58 9.504 31.560 28.792 1480.8409 03:09:42.25M 2018-05-07T03:08:05.591Z|I-OCEAN7-304-0616641| 23.60 9.504 31.703 28.936 1481.0165 03:09:47.31M 2018-05-07T03:08:10.657Z|I-OCEAN7-304-0616641| 23.60 9.504 31.784 29.019 1481.1171 03:09:52.37M 2018-05-07T03:08:15.722Z|I-OCEAN7-304-0616641| 23.60 9.504 32.438 29.679 1481.9219 03:09:57.44M 2018-05-07T03:08:20.812Z|I-OCEAN7-304-0616641| 23.61 9.504 32.518 29.761 1482.0223 03:10:02.50M 2018-05-07T03:08:25.850Z|I-OCEAN7-304-0616641| 23.56 9.504 32.814 30.061 1482.3850 03:10:07.57M 2018-05-07T03:08:30.916Z|I-OCEAN7-304-0616641| 23.56 9.504 32.879 30.127 1482.4658 03:10:12.63M 2018-05-07T03:08:35.982Z|I-OCEAN7-304-0616641| 23.58 9.504 32.873 30.121 1482.4602 03:10:17.69M 2018-05-07T03:08:41.046Z|I-OCEAN7-304-0616641| 23.56 9.504 32.893 30.141 1482.4843 03:10:22.76M 2018-05-07T03:08:46.111Z|I-OCEAN7-304-0616641| 23.58 9.504 32.917 30.165 1482.5149 03:10:27.82M 2018-05-07T03:08:51.175Z|I-OCEAN7-304-0616641| 23.58 9.504 32.916 30.165 1482.5140 03:10:32.88M 2018-05-07T03:08:56.241Z|I-OCEAN7-304-0616641| 23.58 9.504 32.854 30.102 1482.4373 03:10:37.95M