2018-05-07T03:04:02.725Z|I-OCEAN7-304-0616641| 23.61 9.502 32.941 30.191 1482.5377 03:05:44.43M 2018-05-07T03:04:07.791Z|I-OCEAN7-304-0616641| 23.61 9.501 32.964 30.215 1482.5660 03:05:49.50M 2018-05-07T03:04:12.855Z|I-OCEAN7-304-0616641| 23.61 9.501 33.011 30.263 1482.6233 03:05:54.56M 2018-05-07T03:04:17.919Z|I-OCEAN7-304-0616641| 23.61 9.501 33.004 30.257 1482.6154 03:05:59.63M 2018-05-07T03:04:22.988Z|I-OCEAN7-304-0616641| 23.61 9.501 33.004 30.256 1482.6140 03:06:04.69M 2018-05-07T03:04:28.050Z|I-OCEAN7-304-0616641| 23.65 9.501 33.022 30.275 1482.6359 03:06:09.76M 2018-05-07T03:04:33.118Z|I-OCEAN7-304-0616641| 23.60 9.500 33.028 30.282 1482.6410 03:06:14.82M 2018-05-07T03:04:38.182Z|I-OCEAN7-304-0616641| 23.62 9.500 33.058 30.312 1482.6774 03:06:19.88M 2018-05-07T03:04:43.247Z|I-OCEAN7-304-0616641| 23.58 9.499 33.057 30.312 1482.6754 03:06:24.95M 2018-05-07T03:04:48.312Z|I-OCEAN7-304-0616641| 23.60 9.499 33.033 30.287 1482.6448 03:06:30.03M 2018-05-07T03:04:53.376Z|I-OCEAN7-304-0616641| 23.61 9.499 33.091 30.347 1482.7164 03:06:35.10M 2018-05-07T03:04:58.442Z|I-OCEAN7-304-0616641| 23.61 9.498 33.068 30.323 1482.6860 03:06:40.16M