2018-05-07T03:00:04.925Z|I-OCEAN7-304-0616641| 23.63 9.502 32.957 30.207 1482.5601 03:01:46.63M 2018-05-07T03:00:09.992Z|I-OCEAN7-304-0616641| 23.63 9.503 32.957 30.207 1482.5614 03:01:51.69M 2018-05-07T03:00:15.056Z|I-OCEAN7-304-0616641| 23.63 9.503 32.947 30.197 1482.5499 03:01:56.75M 2018-05-07T03:00:20.122Z|I-OCEAN7-304-0616641| 23.63 9.504 32.946 30.195 1482.5508 03:02:01.82M 2018-05-07T03:00:25.187Z|I-OCEAN7-304-0616641| 23.62 9.503 32.946 30.195 1482.5487 03:02:06.88M 2018-05-07T03:00:30.252Z|I-OCEAN7-304-0616641| 23.62 9.503 32.951 30.201 1482.5549 03:02:11.95M 2018-05-07T03:00:35.318Z|I-OCEAN7-304-0616641| 23.62 9.503 32.971 30.221 1482.5775 03:02:17.03M 2018-05-07T03:00:40.383Z|I-OCEAN7-304-0616641| 23.63 9.502 32.919 30.169 1482.5131 03:02:22.09M 2018-05-07T03:00:45.448Z|I-OCEAN7-304-0616641| 23.63 9.502 32.875 30.124 1482.4585 03:02:27.16M 2018-05-07T03:00:50.510Z|I-OCEAN7-304-0616641| 23.63 9.502 32.942 30.193 1482.5409 03:02:32.22M 2018-05-07T03:00:55.580Z|I-OCEAN7-304-0616641| 23.64 9.502 32.942 30.193 1482.5406 03:02:37.28M