2018-05-07T03:00:04.925Z|I-OCEAN7-304-0616641|  23.63   9.502  32.957  30.207 1482.5601 03:01:46.63M
2018-05-07T03:00:09.992Z|I-OCEAN7-304-0616641|  23.63   9.503  32.957  30.207 1482.5614 03:01:51.69M
2018-05-07T03:00:15.056Z|I-OCEAN7-304-0616641|  23.63   9.503  32.947  30.197 1482.5499 03:01:56.75M
2018-05-07T03:00:20.122Z|I-OCEAN7-304-0616641|  23.63   9.504  32.946  30.195 1482.5508 03:02:01.82M
2018-05-07T03:00:25.187Z|I-OCEAN7-304-0616641|  23.62   9.503  32.946  30.195 1482.5487 03:02:06.88M
2018-05-07T03:00:30.252Z|I-OCEAN7-304-0616641|  23.62   9.503  32.951  30.201 1482.5549 03:02:11.95M
2018-05-07T03:00:35.318Z|I-OCEAN7-304-0616641|  23.62   9.503  32.971  30.221 1482.5775 03:02:17.03M
2018-05-07T03:00:40.383Z|I-OCEAN7-304-0616641|  23.63   9.502  32.919  30.169 1482.5131 03:02:22.09M
2018-05-07T03:00:45.448Z|I-OCEAN7-304-0616641|  23.63   9.502  32.875  30.124 1482.4585 03:02:27.16M
2018-05-07T03:00:50.510Z|I-OCEAN7-304-0616641|  23.63   9.502  32.942  30.193 1482.5409 03:02:32.22M
2018-05-07T03:00:55.580Z|I-OCEAN7-304-0616641|  23.64   9.502  32.942  30.193 1482.5406 03:02:37.28M