2018-05-07T02:57:03.362Z|I-OCEAN7-304-0616641|  23.59   9.491  32.646  29.902 1482.1450 02:58:45.07M
2018-05-07T02:57:08.427Z|I-OCEAN7-304-0616641|  23.59   9.491  32.814  30.072 1482.3525 02:58:50.13M
2018-05-07T02:57:13.492Z|I-OCEAN7-304-0616641|  23.59   9.491  32.883  30.142 1482.4384 02:58:55.20M
2018-05-07T02:57:18.560Z|I-OCEAN7-304-0616641|  23.59   9.491  32.973  30.233 1482.5490 02:59:00.26M
2018-05-07T02:57:23.627Z|I-OCEAN7-304-0616641|  23.54   9.491  32.964  30.224 1482.5385 02:59:05.33M
2018-05-07T02:57:28.690Z|I-OCEAN7-304-0616641|  23.60   9.498  33.011  30.265 1482.6150 02:59:10.39M
2018-05-07T02:57:33.755Z|I-OCEAN7-304-0616641|  23.60   9.499  32.975  30.228 1482.5732 02:59:15.45M
2018-05-07T02:57:38.820Z|I-OCEAN7-304-0616641|  23.62   9.499  32.975  30.229 1482.5731 02:59:20.52M
2018-05-07T02:57:43.883Z|I-OCEAN7-304-0616641|  23.62   9.499  32.987  30.241 1482.5864 02:59:25.58M
2018-05-07T02:57:48.951Z|I-OCEAN7-304-0616641|  23.62   9.498  32.963  30.217 1482.5568 02:59:30.64M
2018-05-07T02:57:54.016Z|I-OCEAN7-304-0616641|  23.63   9.495  32.972  30.229 1482.5596 02:59:35.71M
2018-05-07T02:57:59.082Z|I-OCEAN7-304-0616641|  23.61   9.495  32.990  30.247 1482.5808 02:59:40.77M