2018-05-07T02:55:01.803Z|I-OCEAN7-304-0616641|  23.65   9.490  32.310  29.561 1481.7263 02:56:43.75M
2018-05-07T02:55:06.869Z|I-OCEAN7-304-0616641|  23.64   9.489  32.399  29.652 1481.8348 02:56:48.56M
2018-05-07T02:55:11.929Z|I-OCEAN7-304-0616641|  23.64   9.489  32.466  29.721 1481.9181 02:56:53.63M
2018-05-07T02:55:16.998Z|I-OCEAN7-304-0616641|  23.64   9.489  32.466  29.721 1481.9172 02:56:58.69M
2018-05-07T02:55:22.064Z|I-OCEAN7-304-0616641|  23.64   9.489  32.495  29.750 1481.9529 02:57:03.75M
2018-05-07T02:55:27.130Z|I-OCEAN7-304-0616641|  23.61   9.489  31.998  29.247 1481.3390 02:57:08.82M
2018-05-07T02:55:32.194Z|I-OCEAN7-304-0616641|  23.63   9.490  31.691  28.936 1480.9626 02:57:13.88M
2018-05-07T02:55:37.259Z|I-OCEAN7-304-0616641|  23.63   9.490  31.756  29.002 1481.0436 02:57:18.94M
2018-05-07T02:55:42.323Z|I-OCEAN7-304-0616641|  23.61   9.490  31.785  29.031 1481.0797 02:57:24.03M
2018-05-07T02:55:47.391Z|I-OCEAN7-304-0616641|  23.61   9.490  31.692  28.937 1480.9659 02:57:29.09M
2018-05-07T02:55:52.453Z|I-OCEAN7-304-0616641|  23.57   9.490  31.648  28.892 1480.9113 02:57:34.16M
2018-05-07T02:55:57.518Z|I-OCEAN7-304-0616641|  23.57   9.491  31.738  28.983 1481.0227 02:57:39.22M