2018-05-07T02:55:01.803Z|I-OCEAN7-304-0616641| 23.65 9.490 32.310 29.561 1481.7263 02:56:43.75M 2018-05-07T02:55:06.869Z|I-OCEAN7-304-0616641| 23.64 9.489 32.399 29.652 1481.8348 02:56:48.56M 2018-05-07T02:55:11.929Z|I-OCEAN7-304-0616641| 23.64 9.489 32.466 29.721 1481.9181 02:56:53.63M 2018-05-07T02:55:16.998Z|I-OCEAN7-304-0616641| 23.64 9.489 32.466 29.721 1481.9172 02:56:58.69M 2018-05-07T02:55:22.064Z|I-OCEAN7-304-0616641| 23.64 9.489 32.495 29.750 1481.9529 02:57:03.75M 2018-05-07T02:55:27.130Z|I-OCEAN7-304-0616641| 23.61 9.489 31.998 29.247 1481.3390 02:57:08.82M 2018-05-07T02:55:32.194Z|I-OCEAN7-304-0616641| 23.63 9.490 31.691 28.936 1480.9626 02:57:13.88M 2018-05-07T02:55:37.259Z|I-OCEAN7-304-0616641| 23.63 9.490 31.756 29.002 1481.0436 02:57:18.94M 2018-05-07T02:55:42.323Z|I-OCEAN7-304-0616641| 23.61 9.490 31.785 29.031 1481.0797 02:57:24.03M 2018-05-07T02:55:47.391Z|I-OCEAN7-304-0616641| 23.61 9.490 31.692 28.937 1480.9659 02:57:29.09M 2018-05-07T02:55:52.453Z|I-OCEAN7-304-0616641| 23.57 9.490 31.648 28.892 1480.9113 02:57:34.16M 2018-05-07T02:55:57.518Z|I-OCEAN7-304-0616641| 23.57 9.491 31.738 28.983 1481.0227 02:57:39.22M