2018-05-07T02:49:03.742Z|I-OCEAN7-304-0616641| 23.64 9.489 33.261 30.528 1482.9019 02:50:45.43M 2018-05-07T02:49:08.807Z|I-OCEAN7-304-0616641| 23.65 9.489 33.222 30.488 1482.8535 02:50:50.49M 2018-05-07T02:49:13.874Z|I-OCEAN7-304-0616641| 23.59 9.489 33.187 30.452 1482.8077 02:50:55.56M 2018-05-07T02:49:18.937Z|I-OCEAN7-304-0616641| 23.63 9.489 33.156 30.421 1482.7710 02:51:00.62M 2018-05-07T02:49:24.000Z|I-OCEAN7-304-0616641| 23.65 9.489 33.156 30.421 1482.7725 02:51:05.68M 2018-05-07T02:49:29.068Z|I-OCEAN7-304-0616641| 23.68 9.489 33.156 30.421 1482.7737 02:51:10.75M 2018-05-07T02:49:34.131Z|I-OCEAN7-304-0616641| 23.61 9.489 33.147 30.412 1482.7615 02:51:15.81M 2018-05-07T02:49:39.197Z|I-OCEAN7-304-0616641| 23.63 9.489 33.166 30.431 1482.7845 02:51:20.87M 2018-05-07T02:49:44.263Z|I-OCEAN7-304-0616641| 23.60 9.489 33.172 30.438 1482.7906 02:51:25.94M 2018-05-07T02:49:49.329Z|I-OCEAN7-304-0616641| 23.62 9.489 33.174 30.439 1482.7922 02:51:31.02M 2018-05-07T02:49:54.135Z|I-OCEAN7-304-0616641| 23.59 9.489 33.234 30.500 1482.8658 02:51:36.09M 2018-05-07T02:49:59.199Z|I-OCEAN7-304-0616641| 23.63 9.488 33.211 30.477 1482.8386 02:51:40.88M