2018-05-07T02:49:03.742Z|I-OCEAN7-304-0616641|  23.64   9.489  33.261  30.528 1482.9019 02:50:45.43M
2018-05-07T02:49:08.807Z|I-OCEAN7-304-0616641|  23.65   9.489  33.222  30.488 1482.8535 02:50:50.49M
2018-05-07T02:49:13.874Z|I-OCEAN7-304-0616641|  23.59   9.489  33.187  30.452 1482.8077 02:50:55.56M
2018-05-07T02:49:18.937Z|I-OCEAN7-304-0616641|  23.63   9.489  33.156  30.421 1482.7710 02:51:00.62M
2018-05-07T02:49:24.000Z|I-OCEAN7-304-0616641|  23.65   9.489  33.156  30.421 1482.7725 02:51:05.68M
2018-05-07T02:49:29.068Z|I-OCEAN7-304-0616641|  23.68   9.489  33.156  30.421 1482.7737 02:51:10.75M
2018-05-07T02:49:34.131Z|I-OCEAN7-304-0616641|  23.61   9.489  33.147  30.412 1482.7615 02:51:15.81M
2018-05-07T02:49:39.197Z|I-OCEAN7-304-0616641|  23.63   9.489  33.166  30.431 1482.7845 02:51:20.87M
2018-05-07T02:49:44.263Z|I-OCEAN7-304-0616641|  23.60   9.489  33.172  30.438 1482.7906 02:51:25.94M
2018-05-07T02:49:49.329Z|I-OCEAN7-304-0616641|  23.62   9.489  33.174  30.439 1482.7922 02:51:31.02M
2018-05-07T02:49:54.135Z|I-OCEAN7-304-0616641|  23.59   9.489  33.234  30.500 1482.8658 02:51:36.09M
2018-05-07T02:49:59.199Z|I-OCEAN7-304-0616641|  23.63   9.488  33.211  30.477 1482.8386 02:51:40.88M