2018-05-07T02:42:04.126Z|I-OCEAN7-304-0616641|  23.65   9.488  33.099  30.364 1482.6990 02:43:45.79M
2018-05-07T02:42:09.190Z|I-OCEAN7-304-0616641|  23.65   9.488  33.111  30.376 1482.7139 02:43:50.85M
2018-05-07T02:42:14.257Z|I-OCEAN7-304-0616641|  23.64   9.488  33.112  30.377 1482.7158 02:43:55.91M
2018-05-07T02:42:19.321Z|I-OCEAN7-304-0616641|  23.68   9.488  33.113  30.378 1482.7169 02:44:01.00M
2018-05-07T02:42:24.388Z|I-OCEAN7-304-0616641|  23.67   9.488  33.147  30.413 1482.7590 02:44:06.06M
2018-05-07T02:42:29.452Z|I-OCEAN7-304-0616641|  23.60   9.488  33.147  30.413 1482.7566 02:44:11.13M
2018-05-07T02:42:34.518Z|I-OCEAN7-304-0616641|  23.67   9.488  33.119  30.385 1482.7231 02:44:16.19M
2018-05-07T02:42:39.581Z|I-OCEAN7-304-0616641|  23.61   9.488  33.111  30.376 1482.7115 02:44:21.26M
2018-05-07T02:42:44.650Z|I-OCEAN7-304-0616641|  23.61   9.491  33.110  30.373 1482.7203 02:44:26.32M
2018-05-07T02:42:49.709Z|I-OCEAN7-304-0616641|  23.69   9.490  33.173  30.437 1482.7966 02:44:31.39M
2018-05-07T02:42:54.776Z|I-OCEAN7-304-0616641|  23.69   9.490  33.072  30.334 1482.6700 02:44:36.45M
2018-05-07T02:42:59.842Z|I-OCEAN7-304-0616641|  23.69   9.489  33.126  30.390 1482.7358 02:44:41.51M