2018-05-07T02:29:00.623Z|I-OCEAN7-304-0616641|  23.70   9.491  33.352  30.618 1483.0203 02:30:42.25M
2018-05-07T02:29:05.692Z|I-OCEAN7-304-0616641|  23.70   9.491  33.352  30.619 1483.0215 02:30:47.31M
2018-05-07T02:29:10.755Z|I-OCEAN7-304-0616641|  23.72   9.491  33.432  30.699 1483.1208 02:30:52.38M
2018-05-07T02:29:15.820Z|I-OCEAN7-304-0616641|  23.67   9.492  33.431  30.699 1483.1206 02:30:57.44M
2018-05-07T02:29:20.887Z|I-OCEAN7-304-0616641|  23.69   9.492  33.376  30.642 1483.0524 02:31:02.50M
2018-05-07T02:29:25.951Z|I-OCEAN7-304-0616641|  23.69   9.492  33.398  30.664 1483.0801 02:31:07.57M
2018-05-07T02:29:31.014Z|I-OCEAN7-304-0616641|  23.72   9.492  33.387  30.654 1483.0680 02:31:12.63M
2018-05-07T02:29:36.079Z|I-OCEAN7-304-0616641|  23.65   9.492  33.386  30.652 1483.0657 02:31:17.69M
2018-05-07T02:29:41.144Z|I-OCEAN7-304-0616641|  23.67   9.492  33.385  30.651 1483.0637 02:31:22.76M
2018-05-07T02:29:46.210Z|I-OCEAN7-304-0616641|  23.67   9.492  33.384  30.651 1483.0629 02:31:27.82M
2018-05-07T02:29:51.274Z|I-OCEAN7-304-0616641|  23.67   9.492  33.408  30.675 1483.0916 02:31:32.89M
2018-05-07T02:29:56.342Z|I-OCEAN7-304-0616641|  23.67   9.491  33.374  30.640 1483.0483 02:31:37.95M