2018-05-07T02:25:03.098Z|I-OCEAN7-304-0616641| 23.75 9.488 33.322 30.590 1482.9756 02:26:44.69M 2018-05-07T02:25:08.163Z|I-OCEAN7-304-0616641| 23.81 9.488 33.360 30.629 1483.0250 02:26:49.76M 2018-05-07T02:25:13.224Z|I-OCEAN7-304-0616641| 23.74 9.487 33.295 30.564 1482.9392 02:26:54.82M 2018-05-07T02:25:18.291Z|I-OCEAN7-304-0616641| 23.74 9.486 33.295 30.564 1482.9392 02:26:59.88M 2018-05-07T02:25:23.354Z|I-OCEAN7-304-0616641| 23.74 9.486 33.287 30.557 1482.9296 02:27:04.95M 2018-05-07T02:25:28.421Z|I-OCEAN7-304-0616641| 23.74 9.486 33.287 30.556 1482.9290 02:27:10.03M 2018-05-07T02:25:33.486Z|I-OCEAN7-304-0616641| 23.74 9.486 33.351 30.621 1483.0077 02:27:15.10M 2018-05-07T02:25:38.573Z|I-OCEAN7-304-0616641| 23.78 9.486 33.306 30.576 1482.9528 02:27:20.16M 2018-05-07T02:25:43.615Z|I-OCEAN7-304-0616641| 23.72 9.486 33.306 30.575 1482.9514 02:27:25.22M 2018-05-07T02:25:48.678Z|I-OCEAN7-304-0616641| 23.72 9.486 33.256 30.525 1482.8894 02:27:30.29M 2018-05-07T02:25:53.746Z|I-OCEAN7-304-0616641| 23.74 9.486 33.277 30.546 1482.9163 02:27:35.35M 2018-05-07T02:25:58.809Z|I-OCEAN7-304-0616641| 23.74 9.486 33.278 30.547 1482.9159 02:27:40.42M