2018-05-07T02:20:04.529Z|I-OCEAN7-304-0616641| 23.78 9.487 33.216 30.483 1482.8430 02:21:46.12M 2018-05-07T02:20:09.593Z|I-OCEAN7-304-0616641| 23.78 9.487 33.179 30.446 1482.7977 02:21:51.18M 2018-05-07T02:20:14.659Z|I-OCEAN7-304-0616641| 23.78 9.488 33.148 30.414 1482.7600 02:21:56.24M 2018-05-07T02:20:19.725Z|I-OCEAN7-304-0616641| 23.75 9.488 33.214 30.481 1482.8427 02:22:01.31M 2018-05-07T02:20:24.788Z|I-OCEAN7-304-0616641| 23.80 9.488 33.186 30.452 1482.8088 02:22:06.37M 2018-05-07T02:20:29.853Z|I-OCEAN7-304-0616641| 23.78 9.488 33.300 30.568 1482.9503 02:22:11.44M 2018-05-07T02:20:34.920Z|I-OCEAN7-304-0616641| 23.78 9.488 33.389 30.659 1483.0613 02:22:16.50M 2018-05-07T02:20:39.982Z|I-OCEAN7-304-0616641| 23.85 9.488 33.451 30.722 1483.1398 02:22:21.57M 2018-05-07T02:20:45.048Z|I-OCEAN7-304-0616641| 23.85 9.488 33.489 30.760 1483.1864 02:22:26.63M 2018-05-07T02:20:50.112Z|I-OCEAN7-304-0616641| 23.79 9.488 33.481 30.753 1483.1750 02:22:31.69M 2018-05-07T02:20:55.179Z|I-OCEAN7-304-0616641| 23.78 9.487 33.469 30.741 1483.1577 02:22:36.76M