2018-05-07T02:16:01.937Z|I-OCEAN7-304-0616641|  23.81   9.489  33.223  30.489 1482.8580 02:17:43.75M
2018-05-07T02:16:06.999Z|I-OCEAN7-304-0616641|  23.76   9.489  33.242  30.508 1482.8798 02:17:48.57M
2018-05-07T02:16:12.065Z|I-OCEAN7-304-0616641|  23.76   9.489  33.179  30.445 1482.8011 02:17:53.63M
2018-05-07T02:16:17.129Z|I-OCEAN7-304-0616641|  23.80   9.488  33.171  30.437 1482.7911 02:17:58.69M
2018-05-07T02:16:22.195Z|I-OCEAN7-304-0616641|  23.78   9.488  33.175  30.440 1482.7947 02:18:03.75M
2018-05-07T02:16:27.258Z|I-OCEAN7-304-0616641|  23.85   9.488  33.176  30.442 1482.7968 02:18:08.82M
2018-05-07T02:16:32.324Z|I-OCEAN7-304-0616641|  23.83   9.488  33.232  30.500 1482.8655 02:18:13.88M
2018-05-07T02:16:37.389Z|I-OCEAN7-304-0616641|  23.83   9.487  33.166  30.433 1482.7828 02:18:18.95M
2018-05-07T02:16:42.454Z|I-OCEAN7-304-0616641|  23.83   9.487  33.194  30.461 1482.8167 02:18:24.03M
2018-05-07T02:16:47.520Z|I-OCEAN7-304-0616641|  23.80   9.486  33.168  30.435 1482.7810 02:18:29.10M
2018-05-07T02:16:52.584Z|I-OCEAN7-304-0616641|  23.80   9.487  33.245  30.513 1482.8798 02:18:34.16M
2018-05-07T02:16:57.648Z|I-OCEAN7-304-0616641|  23.80   9.487  33.288  30.556 1482.9336 02:18:39.22M