2018-05-07T02:14:00.662Z|I-OCEAN7-304-0616641|  23.81   9.488  33.167  30.433 1482.7842 02:15:42.29M
2018-05-07T02:14:05.701Z|I-OCEAN7-304-0616641|  23.81   9.489  33.166  30.431 1482.7875 02:15:47.26M
2018-05-07T02:14:10.768Z|I-OCEAN7-304-0616641|  23.82   9.489  33.209  30.474 1482.8408 02:15:52.33M
2018-05-07T02:14:15.835Z|I-OCEAN7-304-0616641|  23.82   9.490  33.116  30.380 1482.7275 02:15:57.39M
2018-05-07T02:14:20.896Z|I-OCEAN7-304-0616641|  23.82   9.489  33.138  30.403 1482.7510 02:16:02.46M
2018-05-07T02:14:25.961Z|I-OCEAN7-304-0616641|  23.82   9.488  33.187  30.452 1482.8105 02:16:07.52M
2018-05-07T02:14:31.026Z|I-OCEAN7-304-0616641|  23.83   9.488  33.233  30.500 1482.8679 02:16:12.58M
2018-05-07T02:14:36.090Z|I-OCEAN7-304-0616641|  23.83   9.488  33.193  30.459 1482.8164 02:16:17.65M
2018-05-07T02:14:41.158Z|I-OCEAN7-304-0616641|  23.83   9.488  33.184  30.450 1482.8055 02:16:22.71M
2018-05-07T02:14:46.220Z|I-OCEAN7-304-0616641|  23.84   9.487  33.153  30.419 1482.7660 02:16:27.78M
2018-05-07T02:14:51.285Z|I-OCEAN7-304-0616641|  23.81   9.487  33.192  30.459 1482.8147 02:16:32.84M
2018-05-07T02:14:56.353Z|I-OCEAN7-304-0616641|  23.88   9.487  33.168  30.434 1482.7850 02:16:37.90M