2018-05-07T02:07:02.076Z|I-OCEAN7-304-0616641| 23.84 9.484 33.200 30.470 1482.8156 02:08:43.60M 2018-05-07T02:07:07.142Z|I-OCEAN7-304-0616641| 23.86 9.484 33.259 30.530 1482.8887 02:08:48.67M 2018-05-07T02:07:12.207Z|I-OCEAN7-304-0616641| 23.88 9.484 33.171 30.440 1482.7793 02:08:53.73M 2018-05-07T02:07:17.272Z|I-OCEAN7-304-0616641| 23.88 9.484 33.055 30.322 1482.6362 02:08:58.79M 2018-05-07T02:07:22.335Z|I-OCEAN7-304-0616641| 23.81 9.484 33.116 30.384 1482.7114 02:09:03.86M 2018-05-07T02:07:27.401Z|I-OCEAN7-304-0616641| 23.86 9.485 33.116 30.384 1482.7133 02:09:08.92M 2018-05-07T02:07:32.206Z|I-OCEAN7-304-0616641| 23.84 9.485 33.214 30.484 1482.8354 02:09:14.01M 2018-05-07T02:07:37.271Z|I-OCEAN7-304-0616641| 23.83 9.485 33.359 30.631 1483.0155 02:09:18.79M 2018-05-07T02:07:42.335Z|I-OCEAN7-304-0616641| 23.77 9.485 33.460 30.734 1483.1410 02:09:23.86M 2018-05-07T02:07:47.398Z|I-OCEAN7-304-0616641| 23.84 9.485 33.504 30.778 1483.1962 02:09:28.92M 2018-05-07T02:07:52.205Z|I-OCEAN7-304-0616641| 23.84 9.485 33.498 30.772 1483.1891 02:09:34.00M 2018-05-07T02:07:57.270Z|I-OCEAN7-304-0616641| 23.85 9.485 33.522 30.797 1483.2188 02:09:38.80M