2018-05-07T02:05:00.521Z|I-OCEAN7-304-0616641|  23.93   9.480  33.236  30.510 1482.8502 02:06:42.05M
2018-05-07T02:05:05.583Z|I-OCEAN7-304-0616641|  23.90   9.479  33.193  30.468 1482.7947 02:06:47.11M
2018-05-07T02:05:10.649Z|I-OCEAN7-304-0616641|  23.90   9.479  33.171  30.445 1482.7668 02:06:52.18M
2018-05-07T02:05:15.713Z|I-OCEAN7-304-0616641|  23.87   9.479  33.116  30.388 1482.6976 02:06:57.24M
2018-05-07T02:05:20.777Z|I-OCEAN7-304-0616641|  23.86   9.479  32.981  30.251 1482.5316 02:07:02.30M
2018-05-07T02:05:25.891Z|I-OCEAN7-304-0616641|  23.86   9.479  33.004  30.275 1482.5601 02:07:07.37M
2018-05-07T02:05:30.911Z|I-OCEAN7-304-0616641|  23.86   9.479  33.098  30.370 1482.6755 02:07:12.48M
2018-05-07T02:05:35.973Z|I-OCEAN7-304-0616641|  23.86   9.480  33.238  30.512 1482.8540 02:07:17.50M
2018-05-07T02:05:41.036Z|I-OCEAN7-304-0616641|  23.90   9.480  33.230  30.503 1482.8439 02:07:22.56M
2018-05-07T02:05:46.101Z|I-OCEAN7-304-0616641|  23.90   9.480  33.214  30.487 1482.8247 02:07:27.62M
2018-05-07T02:05:51.168Z|I-OCEAN7-304-0616641|  23.90   9.481  33.213  30.486 1482.8248 02:07:32.69M
2018-05-07T02:05:56.234Z|I-OCEAN7-304-0616641|  23.90   9.481  33.258  30.531 1482.8801 02:07:37.75M