2018-05-07T01:57:04.941Z|I-OCEAN7-304-0616641|  23.95   9.473  33.106  30.384 1482.6713 01:58:46.43M
2018-05-07T01:57:10.004Z|I-OCEAN7-304-0616641|  23.95   9.473  33.001  30.277 1482.5419 01:58:51.49M
2018-05-07T01:57:15.071Z|I-OCEAN7-304-0616641|  23.95   9.473  33.010  30.286 1482.5543 01:58:56.55M
2018-05-07T01:57:20.135Z|I-OCEAN7-304-0616641|  23.95   9.474  32.982  30.257 1482.5195 01:59:01.62M
2018-05-07T01:57:25.202Z|I-OCEAN7-304-0616641|  23.96   9.474  32.992  30.267 1482.5326 01:59:06.68M
2018-05-07T01:57:30.266Z|I-OCEAN7-304-0616641|  23.89   9.474  32.975  30.250 1482.5115 01:59:11.75M
2018-05-07T01:57:35.069Z|I-OCEAN7-304-0616641|  23.94   9.474  33.027  30.303 1482.5769 01:59:16.81M
2018-05-07T01:57:40.134Z|I-OCEAN7-304-0616641|  23.94   9.474  33.053  30.328 1482.6088 01:59:21.62M
2018-05-07T01:57:45.200Z|I-OCEAN7-304-0616641|  23.94   9.474  33.019  30.294 1482.5664 01:59:26.68M
2018-05-07T01:57:50.265Z|I-OCEAN7-304-0616641|  23.97   9.474  32.988  30.262 1482.5291 01:59:31.75M
2018-05-07T01:57:55.331Z|I-OCEAN7-304-0616641|  23.97   9.474  32.997  30.271 1482.5404 01:59:36.81M