2018-05-07T01:52:01.570Z|I-OCEAN7-304-0616641|  24.00   9.470  33.094  30.373 1482.6495 01:53:43.04M
2018-05-07T01:52:06.635Z|I-OCEAN7-304-0616641|  24.00   9.470  33.120  30.401 1482.6824 01:53:48.11M
2018-05-07T01:52:11.700Z|I-OCEAN7-304-0616641|  23.97   9.470  33.110  30.390 1482.6692 01:53:53.17M
2018-05-07T01:52:16.766Z|I-OCEAN7-304-0616641|  23.97   9.470  33.109  30.389 1482.6672 01:53:58.24M
2018-05-07T01:52:21.829Z|I-OCEAN7-304-0616641|  23.97   9.473  33.074  30.350 1482.6332 01:54:03.30M
2018-05-07T01:52:26.906Z|I-OCEAN7-304-0616641|  23.97   9.474  33.067  30.343 1482.6279 01:54:08.36M
2018-05-07T01:52:31.957Z|I-OCEAN7-304-0616641|  23.95   9.474  33.119  30.396 1482.6912 01:54:13.43M
2018-05-07T01:52:37.025Z|I-OCEAN7-304-0616641|  23.95   9.474  33.060  30.336 1482.6166 01:54:18.49M
2018-05-07T01:52:42.090Z|I-OCEAN7-304-0616641|  23.94   9.474  33.016  30.292 1482.5623 01:54:23.56M
2018-05-07T01:52:47.152Z|I-OCEAN7-304-0616641|  23.94   9.470  33.077  30.356 1482.6277 01:54:28.62M
2018-05-07T01:52:51.957Z|I-OCEAN7-304-0616641|  23.94   9.470  33.077  30.356 1482.6276 01:54:33.68M
2018-05-07T01:52:57.023Z|I-OCEAN7-304-0616641|  23.96   9.470  33.058  30.338 1482.6040 01:54:38.49M