2018-05-07T01:50:00.275Z|I-OCEAN7-304-0616641|  24.00   9.472  32.961  30.237 1482.4916 01:51:41.72M
2018-05-07T01:50:05.336Z|I-OCEAN7-304-0616641|  24.04   9.472  32.911  30.186 1482.4303 01:51:46.79M
2018-05-07T01:50:10.404Z|I-OCEAN7-304-0616641|  24.02   9.472  32.940  30.215 1482.4653 01:51:51.85M
2018-05-07T01:50:15.466Z|I-OCEAN7-304-0616641|  23.99   9.473  32.947  30.222 1482.4746 01:51:56.92M
2018-05-07T01:50:20.533Z|I-OCEAN7-304-0616641|  23.96   9.473  32.961  30.237 1482.4919 01:52:02.00M
2018-05-07T01:50:25.599Z|I-OCEAN7-304-0616641|  23.95   9.473  32.900  30.174 1482.4156 01:52:07.06M
2018-05-07T01:50:30.661Z|I-OCEAN7-304-0616641|  24.01   9.473  32.997  30.273 1482.5375 01:52:12.13M
2018-05-07T01:50:35.726Z|I-OCEAN7-304-0616641|  24.01   9.473  32.997  30.273 1482.5365 01:52:17.19M
2018-05-07T01:50:40.791Z|I-OCEAN7-304-0616641|  24.00   9.473  33.103  30.381 1482.6680 01:52:22.25M
2018-05-07T01:50:45.857Z|I-OCEAN7-304-0616641|  23.98   9.473  33.076  30.353 1482.6342 01:52:27.32M
2018-05-07T01:50:50.922Z|I-OCEAN7-304-0616641|  23.98   9.473  33.066  30.343 1482.6217 01:52:32.38M
2018-05-07T01:50:55.986Z|I-OCEAN7-304-0616641|  23.98   9.473  33.050  30.327 1482.6025 01:52:37.45M