2018-05-07T01:50:00.275Z|I-OCEAN7-304-0616641| 24.00 9.472 32.961 30.237 1482.4916 01:51:41.72M 2018-05-07T01:50:05.336Z|I-OCEAN7-304-0616641| 24.04 9.472 32.911 30.186 1482.4303 01:51:46.79M 2018-05-07T01:50:10.404Z|I-OCEAN7-304-0616641| 24.02 9.472 32.940 30.215 1482.4653 01:51:51.85M 2018-05-07T01:50:15.466Z|I-OCEAN7-304-0616641| 23.99 9.473 32.947 30.222 1482.4746 01:51:56.92M 2018-05-07T01:50:20.533Z|I-OCEAN7-304-0616641| 23.96 9.473 32.961 30.237 1482.4919 01:52:02.00M 2018-05-07T01:50:25.599Z|I-OCEAN7-304-0616641| 23.95 9.473 32.900 30.174 1482.4156 01:52:07.06M 2018-05-07T01:50:30.661Z|I-OCEAN7-304-0616641| 24.01 9.473 32.997 30.273 1482.5375 01:52:12.13M 2018-05-07T01:50:35.726Z|I-OCEAN7-304-0616641| 24.01 9.473 32.997 30.273 1482.5365 01:52:17.19M 2018-05-07T01:50:40.791Z|I-OCEAN7-304-0616641| 24.00 9.473 33.103 30.381 1482.6680 01:52:22.25M 2018-05-07T01:50:45.857Z|I-OCEAN7-304-0616641| 23.98 9.473 33.076 30.353 1482.6342 01:52:27.32M 2018-05-07T01:50:50.922Z|I-OCEAN7-304-0616641| 23.98 9.473 33.066 30.343 1482.6217 01:52:32.38M 2018-05-07T01:50:55.986Z|I-OCEAN7-304-0616641| 23.98 9.473 33.050 30.327 1482.6025 01:52:37.45M