2018-05-07T01:48:04.298Z|I-OCEAN7-304-0616641|  23.99   9.471  33.201  30.482 1482.7849 01:49:45.74M
2018-05-07T01:48:09.366Z|I-OCEAN7-304-0616641|  24.00   9.471  33.201  30.482 1482.7852 01:49:50.80M
2018-05-07T01:48:14.432Z|I-OCEAN7-304-0616641|  24.00   9.471  33.202  30.482 1482.7871 01:49:55.87M
2018-05-07T01:48:19.495Z|I-OCEAN7-304-0616641|  24.04   9.472  33.203  30.483 1482.7896 01:50:00.94M
2018-05-07T01:48:24.561Z|I-OCEAN7-304-0616641|  24.04   9.472  33.201  30.481 1482.7870 01:50:06.02M
2018-05-07T01:48:29.628Z|I-OCEAN7-304-0616641|  24.04   9.472  33.170  30.450 1482.7496 01:50:11.08M
2018-05-07T01:48:34.690Z|I-OCEAN7-304-0616641|  24.03   9.472  33.137  30.416 1482.7095 01:50:16.15M
2018-05-07T01:48:39.776Z|I-OCEAN7-304-0616641|  24.02   9.472  33.147  30.426 1482.7213 01:50:21.21M
2018-05-07T01:48:44.561Z|I-OCEAN7-304-0616641|  24.04   9.472  33.111  30.390 1482.6780 01:50:26.28M
2018-05-07T01:48:49.624Z|I-OCEAN7-304-0616641|  24.04   9.472  33.136  30.414 1482.7084 01:50:31.09M
2018-05-07T01:48:54.688Z|I-OCEAN7-304-0616641|  24.04   9.472  33.135  30.414 1482.7075 01:50:36.15M
2018-05-07T01:48:59.754Z|I-OCEAN7-304-0616641|  24.04   9.472  33.134  30.413 1482.7062 01:50:41.21M