2018-05-07T01:39:03.144Z|I-OCEAN7-304-0616641|  24.08   9.473  34.624  31.932 1484.5638 01:40:44.55M
2018-05-07T01:39:08.209Z|I-OCEAN7-304-0616641|  24.09   9.472  34.650  31.959 1484.5958 01:40:49.61M
2018-05-07T01:39:13.273Z|I-OCEAN7-304-0616641|  24.10   9.472  34.690  32.001 1484.6455 01:40:54.68M
2018-05-07T01:39:18.337Z|I-OCEAN7-304-0616641|  24.10   9.472  34.766  32.078 1484.7391 01:40:59.74M
2018-05-07T01:39:23.403Z|I-OCEAN7-304-0616641|  24.10   9.471  34.735  32.048 1484.7000 01:41:04.80M
2018-05-07T01:39:28.469Z|I-OCEAN7-304-0616641|  24.10   9.471  34.728  32.040 1484.6897 01:41:09.87M
2018-05-07T01:39:33.533Z|I-OCEAN7-304-0616641|  24.12   9.471  34.712  32.025 1484.6705 01:41:14.93M
2018-05-07T01:39:38.600Z|I-OCEAN7-304-0616641|  24.15   9.470  34.726  32.039 1484.6866 01:41:20.02M
2018-05-07T01:39:43.662Z|I-OCEAN7-304-0616641|  24.11   9.470  34.773  32.088 1484.7456 01:41:25.08M
2018-05-07T01:39:48.726Z|I-OCEAN7-304-0616641|  24.11   9.471  34.734  32.047 1484.6975 01:41:30.15M
2018-05-07T01:39:53.792Z|I-OCEAN7-304-0616641|  24.11   9.471  34.735  32.048 1484.6987 01:41:35.21M
2018-05-07T01:39:58.858Z|I-OCEAN7-304-0616641|  24.16   9.471  34.798  32.112 1484.7786 01:41:40.27M