2018-05-07T01:39:03.144Z|I-OCEAN7-304-0616641| 24.08 9.473 34.624 31.932 1484.5638 01:40:44.55M 2018-05-07T01:39:08.209Z|I-OCEAN7-304-0616641| 24.09 9.472 34.650 31.959 1484.5958 01:40:49.61M 2018-05-07T01:39:13.273Z|I-OCEAN7-304-0616641| 24.10 9.472 34.690 32.001 1484.6455 01:40:54.68M 2018-05-07T01:39:18.337Z|I-OCEAN7-304-0616641| 24.10 9.472 34.766 32.078 1484.7391 01:40:59.74M 2018-05-07T01:39:23.403Z|I-OCEAN7-304-0616641| 24.10 9.471 34.735 32.048 1484.7000 01:41:04.80M 2018-05-07T01:39:28.469Z|I-OCEAN7-304-0616641| 24.10 9.471 34.728 32.040 1484.6897 01:41:09.87M 2018-05-07T01:39:33.533Z|I-OCEAN7-304-0616641| 24.12 9.471 34.712 32.025 1484.6705 01:41:14.93M 2018-05-07T01:39:38.600Z|I-OCEAN7-304-0616641| 24.15 9.470 34.726 32.039 1484.6866 01:41:20.02M 2018-05-07T01:39:43.662Z|I-OCEAN7-304-0616641| 24.11 9.470 34.773 32.088 1484.7456 01:41:25.08M 2018-05-07T01:39:48.726Z|I-OCEAN7-304-0616641| 24.11 9.471 34.734 32.047 1484.6975 01:41:30.15M 2018-05-07T01:39:53.792Z|I-OCEAN7-304-0616641| 24.11 9.471 34.735 32.048 1484.6987 01:41:35.21M 2018-05-07T01:39:58.858Z|I-OCEAN7-304-0616641| 24.16 9.471 34.798 32.112 1484.7786 01:41:40.27M