2018-05-07T01:37:02.202Z|I-OCEAN7-304-0616641| 24.16 9.470 34.704 32.017 1484.6583 01:38:43.51M 2018-05-07T01:37:07.172Z|I-OCEAN7-304-0616641| 24.12 9.470 34.829 32.145 1484.8146 01:38:48.66M 2018-05-07T01:37:12.239Z|I-OCEAN7-304-0616641| 24.11 9.470 34.829 32.144 1484.8145 01:38:53.63M 2018-05-07T01:37:17.302Z|I-OCEAN7-304-0616641| 24.12 9.470 34.789 32.103 1484.7649 01:38:58.70M 2018-05-07T01:37:22.369Z|I-OCEAN7-304-0616641| 24.12 9.471 34.827 32.142 1484.8130 01:39:03.76M 2018-05-07T01:37:27.174Z|I-OCEAN7-304-0616641| 24.12 9.471 34.768 32.081 1484.7388 01:39:08.83M 2018-05-07T01:37:32.236Z|I-OCEAN7-304-0616641| 24.13 9.471 34.705 32.018 1484.6613 01:39:13.64M 2018-05-07T01:37:37.301Z|I-OCEAN7-304-0616641| 24.14 9.471 34.705 32.018 1484.6615 01:39:18.70M 2018-05-07T01:37:42.366Z|I-OCEAN7-304-0616641| 24.14 9.471 34.667 31.978 1484.6146 01:39:23.76M 2018-05-07T01:37:47.172Z|I-OCEAN7-304-0616641| 24.14 9.471 34.690 32.002 1484.6436 01:39:28.82M 2018-05-07T01:37:52.238Z|I-OCEAN7-304-0616641| 24.15 9.471 34.681 31.992 1484.6321 01:39:33.64M 2018-05-07T01:37:57.303Z|I-OCEAN7-304-0616641| 24.11 9.471 34.715 32.026 1484.6747 01:39:38.70M