2018-05-07T01:37:02.202Z|I-OCEAN7-304-0616641|  24.16   9.470  34.704  32.017 1484.6583 01:38:43.51M
2018-05-07T01:37:07.172Z|I-OCEAN7-304-0616641|  24.12   9.470  34.829  32.145 1484.8146 01:38:48.66M
2018-05-07T01:37:12.239Z|I-OCEAN7-304-0616641|  24.11   9.470  34.829  32.144 1484.8145 01:38:53.63M
2018-05-07T01:37:17.302Z|I-OCEAN7-304-0616641|  24.12   9.470  34.789  32.103 1484.7649 01:38:58.70M
2018-05-07T01:37:22.369Z|I-OCEAN7-304-0616641|  24.12   9.471  34.827  32.142 1484.8130 01:39:03.76M
2018-05-07T01:37:27.174Z|I-OCEAN7-304-0616641|  24.12   9.471  34.768  32.081 1484.7388 01:39:08.83M
2018-05-07T01:37:32.236Z|I-OCEAN7-304-0616641|  24.13   9.471  34.705  32.018 1484.6613 01:39:13.64M
2018-05-07T01:37:37.301Z|I-OCEAN7-304-0616641|  24.14   9.471  34.705  32.018 1484.6615 01:39:18.70M
2018-05-07T01:37:42.366Z|I-OCEAN7-304-0616641|  24.14   9.471  34.667  31.978 1484.6146 01:39:23.76M
2018-05-07T01:37:47.172Z|I-OCEAN7-304-0616641|  24.14   9.471  34.690  32.002 1484.6436 01:39:28.82M
2018-05-07T01:37:52.238Z|I-OCEAN7-304-0616641|  24.15   9.471  34.681  31.992 1484.6321 01:39:33.64M
2018-05-07T01:37:57.303Z|I-OCEAN7-304-0616641|  24.11   9.471  34.715  32.026 1484.6747 01:39:38.70M