2018-05-07T01:35:00.549Z|I-OCEAN7-304-0616641|  24.18   9.469  33.706  30.998 1483.4100 01:36:41.93M
2018-05-07T01:35:05.617Z|I-OCEAN7-304-0616641|  24.18   9.470  33.843  31.137 1483.5830 01:36:47.01M
2018-05-07T01:35:10.683Z|I-OCEAN7-304-0616641|  24.18   9.470  33.922  31.217 1483.6825 01:36:52.08M
2018-05-07T01:35:15.747Z|I-OCEAN7-304-0616641|  24.16   9.470  33.980  31.276 1483.7552 01:36:57.15M
2018-05-07T01:35:20.811Z|I-OCEAN7-304-0616641|  24.16   9.471  34.170  31.470 1483.9933 01:37:02.21M
2018-05-07T01:35:25.878Z|I-OCEAN7-304-0616641|  24.16   9.471  34.358  31.662 1484.2275 01:37:07.27M
2018-05-07T01:35:30.941Z|I-OCEAN7-304-0616641|  24.15   9.471  34.466  31.773 1484.3640 01:37:12.34M
2018-05-07T01:35:36.007Z|I-OCEAN7-304-0616641|  24.15   9.472  34.551  31.859 1484.4712 01:37:17.40M
2018-05-07T01:35:41.071Z|I-OCEAN7-304-0616641|  24.15   9.472  34.631  31.940 1484.5719 01:37:22.46M
2018-05-07T01:35:46.136Z|I-OCEAN7-304-0616641|  24.15   9.472  34.736  32.049 1484.7031 01:37:27.53M
2018-05-07T01:35:51.198Z|I-OCEAN7-304-0616641|  24.15   9.472  34.703  32.015 1484.6615 01:37:32.59M
2018-05-07T01:35:56.263Z|I-OCEAN7-304-0616641|  24.15   9.471  34.702  32.014 1484.6602 01:37:37.65M