2018-05-07T01:33:04.322Z|I-OCEAN7-304-0616641|  24.18   9.471  33.096  30.375 1482.6582 01:34:45.70M
2018-05-07T01:33:09.384Z|I-OCEAN7-304-0616641|  24.13   9.471  33.095  30.374 1482.6554 01:34:50.76M
2018-05-07T01:33:14.192Z|I-OCEAN7-304-0616641|  24.13   9.471  33.125  30.405 1482.6924 01:34:55.82M
2018-05-07T01:33:19.255Z|I-OCEAN7-304-0616641|  24.14   9.471  33.173  30.453 1482.7515 01:35:00.63M
2018-05-07T01:33:24.317Z|I-OCEAN7-304-0616641|  24.14   9.470  33.110  30.390 1482.6726 01:35:05.70M
2018-05-07T01:33:29.387Z|I-OCEAN7-304-0616641|  24.14   9.469  33.090  30.370 1482.6453 01:35:10.76M
2018-05-07T01:33:34.452Z|I-OCEAN7-304-0616641|  24.15   9.469  33.345  30.630 1482.9609 01:35:15.83M
2018-05-07T01:33:39.515Z|I-OCEAN7-304-0616641|  24.09   9.468  33.427  30.714 1483.0614 01:35:20.89M
2018-05-07T01:33:44.579Z|I-OCEAN7-304-0616641|  24.14   9.469  33.504  30.792 1483.1580 01:35:25.95M
2018-05-07T01:33:49.646Z|I-OCEAN7-304-0616641|  24.13   9.469  33.554  30.843 1483.2203 01:35:31.04M
2018-05-07T01:33:54.708Z|I-OCEAN7-304-0616641|  24.13   9.466  33.587  30.879 1483.2543 01:35:36.10M
2018-05-07T01:33:59.774Z|I-OCEAN7-304-0616641|  24.16   9.466  33.421  30.710 1483.0469 01:35:41.16M