2018-05-07T01:20:01.357Z|I-OCEAN7-304-0616641|  24.28   9.466  33.191  30.476 1482.7646 01:21:42.67M
2018-05-07T01:20:06.420Z|I-OCEAN7-304-0616641|  24.28   9.466  33.202  30.487 1482.7775 01:21:47.74M
2018-05-07T01:20:11.487Z|I-OCEAN7-304-0616641|  24.28   9.466  33.217  30.502 1482.7965 01:21:52.80M
2018-05-07T01:20:16.553Z|I-OCEAN7-304-0616641|  24.28   9.466  33.212  30.497 1482.7914 01:21:57.86M
2018-05-07T01:20:21.615Z|I-OCEAN7-304-0616641|  24.27   9.467  33.178  30.462 1482.7490 01:22:02.93M
2018-05-07T01:20:26.680Z|I-OCEAN7-304-0616641|  24.27   9.467  33.178  30.462 1482.7495 01:22:08.01M
2018-05-07T01:20:31.745Z|I-OCEAN7-304-0616641|  24.26   9.467  33.191  30.475 1482.7655 01:22:13.07M
2018-05-07T01:20:36.809Z|I-OCEAN7-304-0616641|  24.26   9.467  33.193  30.477 1482.7690 01:22:18.14M
2018-05-07T01:20:41.874Z|I-OCEAN7-304-0616641|  24.27   9.467  33.195  30.479 1482.7715 01:22:23.20M
2018-05-07T01:20:47.034Z|I-OCEAN7-304-0616641|  24.28   9.467  33.197  30.481 1482.7743 01:22:28.26M
2018-05-07T01:20:52.007Z|I-OCEAN7-304-0616641|  24.25   9.467  33.250  30.534 1482.8400 01:22:33.42M
2018-05-07T01:20:57.070Z|I-OCEAN7-304-0616641|  24.28   9.467  33.257  30.542 1482.8483 01:22:38.40M