2018-05-07T01:17:04.867Z|I-OCEAN7-304-0616641|  24.28   9.464  33.214  30.501 1482.7891 01:18:46.18M
2018-05-07T01:17:09.934Z|I-OCEAN7-304-0616641|  24.29   9.464  33.205  30.492 1482.7780 01:18:51.24M
2018-05-07T01:17:14.999Z|I-OCEAN7-304-0616641|  24.28   9.464  33.205  30.492 1482.7778 01:18:56.31M
2018-05-07T01:17:19.800Z|I-OCEAN7-304-0616641|  24.32   9.464  33.245  30.532 1482.8279 01:19:01.37M
2018-05-07T01:17:24.869Z|I-OCEAN7-304-0616641|  24.32   9.465  33.252  30.539 1482.8367 01:19:06.18M
2018-05-07T01:17:29.933Z|I-OCEAN7-304-0616641|  24.25   9.464  33.281  30.569 1482.8713 01:19:11.25M
2018-05-07T01:17:34.997Z|I-OCEAN7-304-0616641|  24.27   9.464  33.230  30.517 1482.8068 01:19:16.31M
2018-05-07T01:17:39.802Z|I-OCEAN7-304-0616641|  24.30   9.464  33.280  30.568 1482.8691 01:19:21.37M
2018-05-07T01:17:44.869Z|I-OCEAN7-304-0616641|  24.26   9.464  33.279  30.567 1482.8682 01:19:26.18M
2018-05-07T01:17:49.933Z|I-OCEAN7-304-0616641|  24.31   9.464  33.300  30.589 1482.8954 01:19:31.25M
2018-05-07T01:17:54.994Z|I-OCEAN7-304-0616641|  24.35   9.464  33.250  30.537 1482.8346 01:19:36.31M