2018-05-07T01:15:03.309Z|I-OCEAN7-304-0616641|  24.34   9.462  33.276  30.566 1482.8594 01:16:44.61M
2018-05-07T01:15:08.373Z|I-OCEAN7-304-0616641|  24.31   9.462  33.270  30.560 1482.8517 01:16:49.67M
2018-05-07T01:15:13.438Z|I-OCEAN7-304-0616641|  24.32   9.462  33.258  30.548 1482.8369 01:16:54.73M
2018-05-07T01:15:18.502Z|I-OCEAN7-304-0616641|  24.31   9.462  33.243  30.532 1482.8184 01:16:59.80M
2018-05-07T01:15:23.569Z|I-OCEAN7-304-0616641|  24.25   9.462  33.242  30.531 1482.8163 01:17:04.86M
2018-05-07T01:15:28.632Z|I-OCEAN7-304-0616641|  24.28   9.462  33.201  30.489 1482.7662 01:17:09.93M
2018-05-07T01:15:33.698Z|I-OCEAN7-304-0616641|  24.28   9.463  33.260  30.549 1482.8408 01:17:15.01M
2018-05-07T01:15:38.762Z|I-OCEAN7-304-0616641|  24.28   9.463  33.252  30.540 1482.8312 01:17:20.07M
2018-05-07T01:15:43.827Z|I-OCEAN7-304-0616641|  24.28   9.463  33.300  30.590 1482.8917 01:17:25.14M
2018-05-07T01:15:48.893Z|I-OCEAN7-304-0616641|  24.28   9.463  33.311  30.601 1482.9052 01:17:30.20M
2018-05-07T01:15:53.960Z|I-OCEAN7-304-0616641|  24.29   9.463  33.331  30.621 1482.9294 01:17:35.26M
2018-05-07T01:15:59.022Z|I-OCEAN7-304-0616641|  24.25   9.463  33.306  30.595 1482.8972 01:17:40.33M