2018-05-07T01:09:04.217Z|I-OCEAN7-304-0616641| 24.31 9.463 33.876 31.176 1483.6088 01:10:45.50M 2018-05-07T01:09:09.282Z|I-OCEAN7-304-0616641| 24.37 9.463 33.723 31.020 1483.4185 01:10:50.56M 2018-05-07T01:09:14.346Z|I-OCEAN7-304-0616641| 24.35 9.463 33.560 30.854 1483.2159 01:10:55.63M 2018-05-07T01:09:19.411Z|I-OCEAN7-304-0616641| 24.35 9.463 33.520 30.814 1483.1671 01:11:00.69M 2018-05-07T01:09:24.477Z|I-OCEAN7-304-0616641| 24.35 9.463 33.484 30.777 1483.1210 01:11:05.75M 2018-05-07T01:09:29.541Z|I-OCEAN7-304-0616641| 24.39 9.462 33.426 30.718 1483.0479 01:11:10.82M 2018-05-07T01:09:34.604Z|I-OCEAN7-304-0616641| 24.33 9.462 33.375 30.666 1482.9829 01:11:15.88M 2018-05-07T01:09:39.669Z|I-OCEAN7-304-0616641| 24.35 9.462 33.374 30.666 1482.9819 01:11:20.94M 2018-05-07T01:09:44.734Z|I-OCEAN7-304-0616641| 24.35 9.462 33.374 30.665 1482.9812 01:11:26.03M 2018-05-07T01:09:49.801Z|I-OCEAN7-304-0616641| 24.39 9.462 33.373 30.665 1482.9821 01:11:31.09M 2018-05-07T01:09:54.606Z|I-OCEAN7-304-0616641| 24.36 9.462 33.372 30.664 1482.9812 01:11:36.16M 2018-05-07T01:09:59.670Z|I-OCEAN7-304-0616641| 24.38 9.463 33.371 30.662 1482.9805 01:11:40.95M