2018-05-07T01:09:04.217Z|I-OCEAN7-304-0616641|  24.31   9.463  33.876  31.176 1483.6088 01:10:45.50M
2018-05-07T01:09:09.282Z|I-OCEAN7-304-0616641|  24.37   9.463  33.723  31.020 1483.4185 01:10:50.56M
2018-05-07T01:09:14.346Z|I-OCEAN7-304-0616641|  24.35   9.463  33.560  30.854 1483.2159 01:10:55.63M
2018-05-07T01:09:19.411Z|I-OCEAN7-304-0616641|  24.35   9.463  33.520  30.814 1483.1671 01:11:00.69M
2018-05-07T01:09:24.477Z|I-OCEAN7-304-0616641|  24.35   9.463  33.484  30.777 1483.1210 01:11:05.75M
2018-05-07T01:09:29.541Z|I-OCEAN7-304-0616641|  24.39   9.462  33.426  30.718 1483.0479 01:11:10.82M
2018-05-07T01:09:34.604Z|I-OCEAN7-304-0616641|  24.33   9.462  33.375  30.666 1482.9829 01:11:15.88M
2018-05-07T01:09:39.669Z|I-OCEAN7-304-0616641|  24.35   9.462  33.374  30.666 1482.9819 01:11:20.94M
2018-05-07T01:09:44.734Z|I-OCEAN7-304-0616641|  24.35   9.462  33.374  30.665 1482.9812 01:11:26.03M
2018-05-07T01:09:49.801Z|I-OCEAN7-304-0616641|  24.39   9.462  33.373  30.665 1482.9821 01:11:31.09M
2018-05-07T01:09:54.606Z|I-OCEAN7-304-0616641|  24.36   9.462  33.372  30.664 1482.9812 01:11:36.16M
2018-05-07T01:09:59.670Z|I-OCEAN7-304-0616641|  24.38   9.463  33.371  30.662 1482.9805 01:11:40.95M