2018-05-07T01:02:04.604Z|I-OCEAN7-304-0616641| 24.40 9.459 34.555 31.874 1484.4476 01:03:45.86M 2018-05-07T01:02:09.669Z|I-OCEAN7-304-0616641| 24.44 9.459 34.545 31.864 1484.4365 01:03:50.92M 2018-05-07T01:02:14.735Z|I-OCEAN7-304-0616641| 24.44 9.459 34.570 31.890 1484.4678 01:03:56.01M 2018-05-07T01:02:19.541Z|I-OCEAN7-304-0616641| 24.42 9.459 34.611 31.932 1484.5186 01:04:01.07M 2018-05-07T01:02:24.603Z|I-OCEAN7-304-0616641| 24.45 9.457 34.503 31.822 1484.3785 01:04:05.86M 2018-05-07T01:02:29.666Z|I-OCEAN7-304-0616641| 24.43 9.457 34.504 31.823 1484.3793 01:04:10.92M 2018-05-07T01:02:34.735Z|I-OCEAN7-304-0616641| 24.43 9.457 34.502 31.822 1484.3771 01:04:16.00M 2018-05-07T01:02:39.800Z|I-OCEAN7-304-0616641| 24.35 9.457 34.502 31.822 1484.3743 01:04:21.07M 2018-05-07T01:02:44.864Z|I-OCEAN7-304-0616641| 24.37 9.457 34.507 31.827 1484.3810 01:04:26.14M 2018-05-07T01:02:49.928Z|I-OCEAN7-304-0616641| 24.39 9.459 34.548 31.867 1484.4401 01:04:31.20M 2018-05-07T01:02:54.992Z|I-OCEAN7-304-0616641| 24.40 9.460 34.675 31.996 1484.5994 01:04:36.26M