2018-05-07T01:00:03.306Z|I-OCEAN7-304-0616641|  24.46   9.461  33.534  30.829 1483.1799 01:01:44.56M
2018-05-07T01:00:08.369Z|I-OCEAN7-304-0616641|  24.46   9.460  33.495  30.790 1483.1304 01:01:49.62M
2018-05-07T01:00:13.434Z|I-OCEAN7-304-0616641|  24.46   9.460  33.324  30.617 1482.9164 01:01:54.69M
2018-05-07T01:00:18.500Z|I-OCEAN7-304-0616641|  24.50   9.459  33.325  30.618 1482.9149 01:01:59.75M
2018-05-07T01:00:23.564Z|I-OCEAN7-304-0616641|  24.45   9.459  33.325  30.619 1482.9141 01:02:04.81M
2018-05-07T01:00:28.628Z|I-OCEAN7-304-0616641|  24.45   9.458  33.337  30.631 1482.9277 01:02:09.88M
2018-05-07T01:00:33.694Z|I-OCEAN7-304-0616641|  24.40   9.458  33.439  30.735 1483.0527 01:02:14.94M
2018-05-07T01:00:38.761Z|I-OCEAN7-304-0616641|  24.40   9.457  33.358  30.653 1482.9512 01:02:20.03M
2018-05-07T01:00:43.824Z|I-OCEAN7-304-0616641|  24.49   9.457  33.381  30.676 1482.9805 01:02:25.09M
2018-05-07T01:00:48.889Z|I-OCEAN7-304-0616641|  24.43   9.458  33.300  30.594 1482.8801 01:02:30.15M
2018-05-07T01:00:53.955Z|I-OCEAN7-304-0616641|  24.43   9.458  33.552  30.850 1483.1925 01:02:35.22M
2018-05-07T01:00:59.017Z|I-OCEAN7-304-0616641|  24.43   9.458  33.871  31.176 1483.5913 01:02:40.28M