2018-05-07T00:58:01.746Z|I-OCEAN7-304-0616641|  24.43   9.461  33.318  30.609 1482.9115 00:59:43.00M
2018-05-07T00:58:06.809Z|I-OCEAN7-304-0616641|  24.43   9.461  33.290  30.581 1482.8760 00:59:48.07M
2018-05-07T00:58:11.876Z|I-OCEAN7-304-0616641|  24.37   9.461  33.290  30.581 1482.8741 00:59:53.13M
2018-05-07T00:58:16.940Z|I-OCEAN7-304-0616641|  24.42   9.460  33.290  30.581 1482.8739 00:59:58.20M
2018-05-07T00:58:22.006Z|I-OCEAN7-304-0616641|  24.42   9.460  33.276  30.567 1482.8563 01:00:03.26M
2018-05-07T00:58:27.072Z|I-OCEAN7-304-0616641|  24.42   9.461  33.300  30.590 1482.8889 01:00:08.33M
2018-05-07T00:58:32.135Z|I-OCEAN7-304-0616641|  24.42   9.461  33.343  30.635 1482.9410 01:00:13.39M
2018-05-07T00:58:37.200Z|I-OCEAN7-304-0616641|  24.43   9.460  33.386  30.679 1482.9945 01:00:18.45M
2018-05-07T00:58:42.264Z|I-OCEAN7-304-0616641|  24.43   9.458  33.431  30.727 1483.0420 01:00:23.51M
2018-05-07T00:58:47.331Z|I-OCEAN7-304-0616641|  24.44   9.457  33.344  30.639 1482.9343 01:00:28.58M
2018-05-07T00:58:52.395Z|I-OCEAN7-304-0616641|  24.45   9.457  33.407  30.703 1483.0122 01:00:33.64M
2018-05-07T00:58:57.460Z|I-OCEAN7-304-0616641|  24.45   9.457  33.415  30.712 1483.0225 01:00:38.71M