2018-05-07T00:54:04.472Z|I-OCEAN7-304-0616641|  24.45   9.458  33.267  30.560 1482.8401 00:55:45.70M
2018-05-07T00:54:09.535Z|I-OCEAN7-304-0616641|  24.42   9.458  33.267  30.560 1482.8386 00:55:50.77M
2018-05-07T00:54:14.600Z|I-OCEAN7-304-0616641|  24.44   9.457  33.267  30.561 1482.8389 00:55:55.83M
2018-05-07T00:54:19.715Z|I-OCEAN7-304-0616641|  24.44   9.457  33.260  30.554 1482.8301 00:56:00.89M
2018-05-07T00:54:24.735Z|I-OCEAN7-304-0616641|  24.46   9.457  33.285  30.579 1482.8606 00:56:06.03M
2018-05-07T00:54:29.795Z|I-OCEAN7-304-0616641|  24.46   9.457  33.252  30.546 1482.8198 00:56:11.05M
2018-05-07T00:54:34.862Z|I-OCEAN7-304-0616641|  24.46   9.457  33.216  30.508 1482.7736 00:56:16.11M
2018-05-07T00:54:39.927Z|I-OCEAN7-304-0616641|  24.50   9.457  33.327  30.622 1482.9122 00:56:21.17M
2018-05-07T00:54:44.992Z|I-OCEAN7-304-0616641|  24.48   9.456  33.327  30.622 1482.9110 00:56:26.24M
2018-05-07T00:54:50.055Z|I-OCEAN7-304-0616641|  24.48   9.456  33.315  30.610 1482.8966 00:56:31.30M
2018-05-07T00:54:55.123Z|I-OCEAN7-304-0616641|  24.48   9.457  33.314  30.609 1482.8956 00:56:36.36M