2018-05-07T00:54:04.472Z|I-OCEAN7-304-0616641| 24.45 9.458 33.267 30.560 1482.8401 00:55:45.70M 2018-05-07T00:54:09.535Z|I-OCEAN7-304-0616641| 24.42 9.458 33.267 30.560 1482.8386 00:55:50.77M 2018-05-07T00:54:14.600Z|I-OCEAN7-304-0616641| 24.44 9.457 33.267 30.561 1482.8389 00:55:55.83M 2018-05-07T00:54:19.715Z|I-OCEAN7-304-0616641| 24.44 9.457 33.260 30.554 1482.8301 00:56:00.89M 2018-05-07T00:54:24.735Z|I-OCEAN7-304-0616641| 24.46 9.457 33.285 30.579 1482.8606 00:56:06.03M 2018-05-07T00:54:29.795Z|I-OCEAN7-304-0616641| 24.46 9.457 33.252 30.546 1482.8198 00:56:11.05M 2018-05-07T00:54:34.862Z|I-OCEAN7-304-0616641| 24.46 9.457 33.216 30.508 1482.7736 00:56:16.11M 2018-05-07T00:54:39.927Z|I-OCEAN7-304-0616641| 24.50 9.457 33.327 30.622 1482.9122 00:56:21.17M 2018-05-07T00:54:44.992Z|I-OCEAN7-304-0616641| 24.48 9.456 33.327 30.622 1482.9110 00:56:26.24M 2018-05-07T00:54:50.055Z|I-OCEAN7-304-0616641| 24.48 9.456 33.315 30.610 1482.8966 00:56:31.30M 2018-05-07T00:54:55.123Z|I-OCEAN7-304-0616641| 24.48 9.457 33.314 30.609 1482.8956 00:56:36.36M