2018-05-07T00:49:01.093Z|I-OCEAN7-304-0616641|  24.53   9.456  33.068  30.359 1482.5885 00:50:42.32M
2018-05-07T00:49:06.159Z|I-OCEAN7-304-0616641|  24.52   9.456  33.067  30.358 1482.5886 00:50:47.38M
2018-05-07T00:49:11.224Z|I-OCEAN7-304-0616641|  24.51   9.456  33.088  30.379 1482.6143 00:50:52.45M
2018-05-07T00:49:16.290Z|I-OCEAN7-304-0616641|  24.52   9.457  33.066  30.357 1482.5884 00:50:57.51M
2018-05-07T00:49:21.354Z|I-OCEAN7-304-0616641|  24.52   9.457  33.066  30.357 1482.5889 00:51:02.58M
2018-05-07T00:49:26.420Z|I-OCEAN7-304-0616641|  24.52   9.457  32.976  30.265 1482.4773 00:51:07.64M
2018-05-07T00:49:31.484Z|I-OCEAN7-304-0616641|  24.50   9.457  33.027  30.317 1482.5411 00:51:12.70M
2018-05-07T00:49:36.291Z|I-OCEAN7-304-0616641|  24.50   9.457  33.019  30.308 1482.5304 00:51:17.77M
2018-05-07T00:49:41.354Z|I-OCEAN7-304-0616641|  24.50   9.457  32.939  30.227 1482.4318 00:51:22.58M
2018-05-07T00:49:46.417Z|I-OCEAN7-304-0616641|  24.53   9.457  33.121  30.412 1482.6586 00:51:27.64M
2018-05-07T00:49:51.483Z|I-OCEAN7-304-0616641|  24.53   9.457  33.121  30.412 1482.6588 00:51:32.70M
2018-05-07T00:49:56.549Z|I-OCEAN7-304-0616641|  24.52   9.457  33.153  30.444 1482.6978 00:51:37.77M