2018-05-07T00:45:03.299Z|I-OCEAN7-304-0616641|  24.54   9.452  32.994  30.287 1482.4872 00:46:44.51M
2018-05-07T00:45:08.365Z|I-OCEAN7-304-0616641|  24.48   9.452  32.994  30.287 1482.4869 00:46:49.57M
2018-05-07T00:45:13.431Z|I-OCEAN7-304-0616641|  24.57   9.453  32.992  30.285 1482.4872 00:46:54.64M
2018-05-07T00:45:18.495Z|I-OCEAN7-304-0616641|  24.57   9.453  33.037  30.330 1482.5428 00:46:59.70M
2018-05-07T00:45:23.560Z|I-OCEAN7-304-0616641|  24.55   9.453  33.028  30.321 1482.5321 00:47:04.76M
2018-05-07T00:45:28.627Z|I-OCEAN7-304-0616641|  24.59   9.453  33.027  30.320 1482.5317 00:47:09.83M
2018-05-07T00:45:33.690Z|I-OCEAN7-304-0616641|  24.57   9.453  33.026  30.319 1482.5299 00:47:14.89M
2018-05-07T00:45:38.755Z|I-OCEAN7-304-0616641|  24.57   9.453  33.018  30.311 1482.5198 00:47:19.96M
2018-05-07T00:45:43.821Z|I-OCEAN7-304-0616641|  24.57   9.453  33.018  30.310 1482.5199 00:47:25.04M
2018-05-07T00:45:48.886Z|I-OCEAN7-304-0616641|  24.57   9.453  33.025  30.318 1482.5292 00:47:30.11M
2018-05-07T00:45:53.950Z|I-OCEAN7-304-0616641|  24.59   9.457  33.026  30.315 1482.5402 00:47:35.17M
2018-05-07T00:45:59.014Z|I-OCEAN7-304-0616641|  24.59   9.457  32.995  30.284 1482.5027 00:47:40.23M