2018-05-07T00:36:02.908Z|I-OCEAN7-304-0616641|  24.63   9.446  33.189  30.491 1482.7144 00:37:44.10M
2018-05-07T00:36:07.975Z|I-OCEAN7-304-0616641|  24.63   9.446  33.195  30.496 1482.7211 00:37:49.16M
2018-05-07T00:36:13.040Z|I-OCEAN7-304-0616641|  24.63   9.446  33.235  30.537 1482.7714 00:37:54.23M
2018-05-07T00:36:18.104Z|I-OCEAN7-304-0616641|  24.63   9.446  33.227  30.529 1482.7615 00:37:59.29M
2018-05-07T00:36:23.169Z|I-OCEAN7-304-0616641|  24.58   9.446  33.227  30.530 1482.7621 00:38:04.36M
2018-05-07T00:36:28.238Z|I-OCEAN7-304-0616641|  24.58   9.446  33.196  30.497 1482.7234 00:38:09.42M
2018-05-07T00:36:33.301Z|I-OCEAN7-304-0616641|  24.59   9.447  33.205  30.506 1482.7350 00:38:14.49M
2018-05-07T00:36:38.366Z|I-OCEAN7-304-0616641|  24.59   9.447  33.185  30.486 1482.7117 00:38:19.55M
2018-05-07T00:36:43.432Z|I-OCEAN7-304-0616641|  24.58   9.447  33.212  30.514 1482.7454 00:38:24.61M
2018-05-07T00:36:48.495Z|I-OCEAN7-304-0616641|  24.58   9.448  33.168  30.467 1482.6921 00:38:29.68M
2018-05-07T00:36:53.564Z|I-OCEAN7-304-0616641|  24.58   9.448  33.168  30.468 1482.6926 00:38:34.74M
2018-05-07T00:36:58.625Z|I-OCEAN7-304-0616641|  24.66   9.448  33.202  30.502 1482.7361 00:38:39.81M