2018-05-07T00:34:01.350Z|I-OCEAN7-304-0616641|  24.63   9.449  33.197  30.496 1482.7322 00:35:42.53M
2018-05-07T00:34:06.415Z|I-OCEAN7-304-0616641|  24.63   9.449  33.198  30.498 1482.7328 00:35:47.59M
2018-05-07T00:34:11.481Z|I-OCEAN7-304-0616641|  24.63   9.448  33.203  30.502 1482.7374 00:35:52.65M
2018-05-07T00:34:16.547Z|I-OCEAN7-304-0616641|  24.64   9.448  33.202  30.502 1482.7360 00:35:57.72M
2018-05-07T00:34:21.612Z|I-OCEAN7-304-0616641|  24.62   9.448  33.234  30.535 1482.7743 00:36:02.78M
2018-05-07T00:34:26.676Z|I-OCEAN7-304-0616641|  24.61   9.447  33.138  30.437 1482.6544 00:36:07.85M
2018-05-07T00:34:31.741Z|I-OCEAN7-304-0616641|  24.62   9.447  33.188  30.489 1482.7162 00:36:12.91M
2018-05-07T00:34:36.806Z|I-OCEAN7-304-0616641|  24.62   9.447  33.188  30.488 1482.7166 00:36:17.97M
2018-05-07T00:34:41.870Z|I-OCEAN7-304-0616641|  24.62   9.448  33.205  30.505 1482.7379 00:36:23.06M
2018-05-07T00:34:46.935Z|I-OCEAN7-304-0616641|  24.63   9.448  33.205  30.505 1482.7382 00:36:28.12M
2018-05-07T00:34:52.002Z|I-OCEAN7-304-0616641|  24.63   9.448  33.199  30.499 1482.7306 00:36:33.19M
2018-05-07T00:34:57.068Z|I-OCEAN7-304-0616641|  24.63   9.448  33.188  30.488 1482.7169 00:36:38.25M