2018-05-07T00:30:03.558Z|I-OCEAN7-304-0616641|  24.69   9.446  33.262  30.564 1482.8070 00:31:44.72M
2018-05-07T00:30:08.625Z|I-OCEAN7-304-0616641|  24.68   9.447  33.268  30.570 1482.8151 00:31:49.78M
2018-05-07T00:30:13.687Z|I-OCEAN7-304-0616641|  24.69   9.447  33.251  30.553 1482.7944 00:31:54.85M
2018-05-07T00:30:18.752Z|I-OCEAN7-304-0616641|  24.70   9.447  33.251  30.553 1482.7955 00:31:59.91M
2018-05-07T00:30:23.817Z|I-OCEAN7-304-0616641|  24.65   9.447  33.252  30.554 1482.7959 00:32:04.97M
2018-05-07T00:30:28.882Z|I-OCEAN7-304-0616641|  24.65   9.447  33.253  30.555 1482.7959 00:32:10.06M
2018-05-07T00:30:33.950Z|I-OCEAN7-304-0616641|  24.65   9.446  33.247  30.549 1482.7877 00:32:15.12M
2018-05-07T00:30:39.012Z|I-OCEAN7-304-0616641|  24.65   9.446  33.355  30.659 1482.9211 00:32:20.19M
2018-05-07T00:30:44.077Z|I-OCEAN7-304-0616641|  24.62   9.446  33.355  30.659 1482.9213 00:32:25.25M
2018-05-07T00:30:49.143Z|I-OCEAN7-304-0616641|  24.62   9.446  33.366  30.670 1482.9353 00:32:30.31M
2018-05-07T00:30:54.206Z|I-OCEAN7-304-0616641|  24.63   9.446  33.346  30.650 1482.9100 00:32:35.38M
2018-05-07T00:30:59.273Z|I-OCEAN7-304-0616641|  24.63   9.446  33.346  30.650 1482.9113 00:32:40.44M