2018-05-07T00:25:00.442Z|I-OCEAN7-304-0616641| 24.73 9.446 34.215 31.537 1483.9932 00:26:41.59M 2018-05-07T00:25:05.506Z|I-OCEAN7-304-0616641| 24.73 9.446 34.187 31.509 1483.9591 00:26:46.65M 2018-05-07T00:25:10.574Z|I-OCEAN7-304-0616641| 24.74 9.446 34.194 31.515 1483.9684 00:26:51.72M 2018-05-07T00:25:15.636Z|I-OCEAN7-304-0616641| 24.69 9.446 33.832 31.146 1483.5166 00:26:56.78M 2018-05-07T00:25:20.701Z|I-OCEAN7-304-0616641| 24.69 9.446 33.582 30.891 1483.2059 00:27:01.84M 2018-05-07T00:25:25.767Z|I-OCEAN7-304-0616641| 24.71 9.447 33.475 30.782 1483.0732 00:27:06.91M 2018-05-07T00:25:30.852Z|I-OCEAN7-304-0616641| 24.72 9.447 33.374 30.678 1482.9479 00:27:11.97M 2018-05-07T00:25:35.897Z|I-OCEAN7-304-0616641| 24.72 9.447 33.374 30.677 1482.9493 00:27:17.06M 2018-05-07T00:25:40.960Z|I-OCEAN7-304-0616641| 24.72 9.447 33.322 30.626 1482.8838 00:27:22.12M 2018-05-07T00:25:46.026Z|I-OCEAN7-304-0616641| 24.73 9.446 33.268 30.571 1482.8154 00:27:27.18M 2018-05-07T00:25:51.089Z|I-OCEAN7-304-0616641| 24.73 9.446 33.233 30.536 1482.7708 00:27:32.25M 2018-05-07T00:25:56.155Z|I-OCEAN7-304-0616641| 24.73 9.446 33.227 30.529 1482.7620 00:27:37.31M