2018-05-07T00:25:00.442Z|I-OCEAN7-304-0616641|  24.73   9.446  34.215  31.537 1483.9932 00:26:41.59M
2018-05-07T00:25:05.506Z|I-OCEAN7-304-0616641|  24.73   9.446  34.187  31.509 1483.9591 00:26:46.65M
2018-05-07T00:25:10.574Z|I-OCEAN7-304-0616641|  24.74   9.446  34.194  31.515 1483.9684 00:26:51.72M
2018-05-07T00:25:15.636Z|I-OCEAN7-304-0616641|  24.69   9.446  33.832  31.146 1483.5166 00:26:56.78M
2018-05-07T00:25:20.701Z|I-OCEAN7-304-0616641|  24.69   9.446  33.582  30.891 1483.2059 00:27:01.84M
2018-05-07T00:25:25.767Z|I-OCEAN7-304-0616641|  24.71   9.447  33.475  30.782 1483.0732 00:27:06.91M
2018-05-07T00:25:30.852Z|I-OCEAN7-304-0616641|  24.72   9.447  33.374  30.678 1482.9479 00:27:11.97M
2018-05-07T00:25:35.897Z|I-OCEAN7-304-0616641|  24.72   9.447  33.374  30.677 1482.9493 00:27:17.06M
2018-05-07T00:25:40.960Z|I-OCEAN7-304-0616641|  24.72   9.447  33.322  30.626 1482.8838 00:27:22.12M
2018-05-07T00:25:46.026Z|I-OCEAN7-304-0616641|  24.73   9.446  33.268  30.571 1482.8154 00:27:27.18M
2018-05-07T00:25:51.089Z|I-OCEAN7-304-0616641|  24.73   9.446  33.233  30.536 1482.7708 00:27:32.25M
2018-05-07T00:25:56.155Z|I-OCEAN7-304-0616641|  24.73   9.446  33.227  30.529 1482.7620 00:27:37.31M