2018-05-07T00:23:04.468Z|I-OCEAN7-304-0616641|  24.73   9.445  34.104  31.424 1483.8530 00:24:45.86M
2018-05-07T00:23:09.535Z|I-OCEAN7-304-0616641|  24.73   9.445  34.344  31.671 1484.1531 00:24:50.67M
2018-05-07T00:23:14.600Z|I-OCEAN7-304-0616641|  24.67   9.445  34.502  31.832 1484.3489 00:24:55.74M
2018-05-07T00:23:19.662Z|I-OCEAN7-304-0616641|  24.72   9.445  34.603  31.935 1484.4752 00:25:00.80M
2018-05-07T00:23:24.728Z|I-OCEAN7-304-0616641|  24.72   9.445  34.668  32.002 1484.5571 00:25:05.86M
2018-05-07T00:23:29.793Z|I-OCEAN7-304-0616641|  24.71   9.445  34.728  32.064 1484.6348 00:25:10.93M
2018-05-07T00:23:34.876Z|I-OCEAN7-304-0616641|  24.71   9.446  34.765  32.102 1484.6813 00:25:16.01M
2018-05-07T00:23:39.923Z|I-OCEAN7-304-0616641|  24.71   9.446  34.765  32.101 1484.6804 00:25:21.08M
2018-05-07T00:23:44.988Z|I-OCEAN7-304-0616641|  24.70   9.446  34.729  32.064 1484.6360 00:25:26.14M
2018-05-07T00:23:50.053Z|I-OCEAN7-304-0616641|  24.77   9.446  34.601  31.932 1484.4767 00:25:31.20M
2018-05-07T00:23:55.118Z|I-OCEAN7-304-0616641|  24.77   9.442  34.534  31.868 1484.3822 00:25:36.27M