2018-05-07T00:23:04.468Z|I-OCEAN7-304-0616641| 24.73 9.445 34.104 31.424 1483.8530 00:24:45.86M 2018-05-07T00:23:09.535Z|I-OCEAN7-304-0616641| 24.73 9.445 34.344 31.671 1484.1531 00:24:50.67M 2018-05-07T00:23:14.600Z|I-OCEAN7-304-0616641| 24.67 9.445 34.502 31.832 1484.3489 00:24:55.74M 2018-05-07T00:23:19.662Z|I-OCEAN7-304-0616641| 24.72 9.445 34.603 31.935 1484.4752 00:25:00.80M 2018-05-07T00:23:24.728Z|I-OCEAN7-304-0616641| 24.72 9.445 34.668 32.002 1484.5571 00:25:05.86M 2018-05-07T00:23:29.793Z|I-OCEAN7-304-0616641| 24.71 9.445 34.728 32.064 1484.6348 00:25:10.93M 2018-05-07T00:23:34.876Z|I-OCEAN7-304-0616641| 24.71 9.446 34.765 32.102 1484.6813 00:25:16.01M 2018-05-07T00:23:39.923Z|I-OCEAN7-304-0616641| 24.71 9.446 34.765 32.101 1484.6804 00:25:21.08M 2018-05-07T00:23:44.988Z|I-OCEAN7-304-0616641| 24.70 9.446 34.729 32.064 1484.6360 00:25:26.14M 2018-05-07T00:23:50.053Z|I-OCEAN7-304-0616641| 24.77 9.446 34.601 31.932 1484.4767 00:25:31.20M 2018-05-07T00:23:55.118Z|I-OCEAN7-304-0616641| 24.77 9.442 34.534 31.868 1484.3822 00:25:36.27M