2018-05-07T00:21:03.170Z|I-OCEAN7-304-0616641|  24.75   9.446  34.573  31.904 1484.4409 00:22:44.31M
2018-05-07T00:21:08.231Z|I-OCEAN7-304-0616641|  24.79   9.445  34.535  31.865 1484.3934 00:22:49.37M
2018-05-07T00:21:13.298Z|I-OCEAN7-304-0616641|  24.78   9.445  34.535  31.866 1484.3934 00:22:54.43M
2018-05-07T00:21:18.362Z|I-OCEAN7-304-0616641|  24.78   9.445  34.507  31.837 1484.3575 00:22:59.50M
2018-05-07T00:21:23.426Z|I-OCEAN7-304-0616641|  24.78   9.444  34.517  31.848 1484.3689 00:23:04.56M
2018-05-07T00:21:28.494Z|I-OCEAN7-304-0616641|  24.78   9.444  34.556  31.888 1484.4177 00:23:09.63M
2018-05-07T00:21:33.555Z|I-OCEAN7-304-0616641|  24.78   9.445  34.564  31.896 1484.4280 00:23:14.69M
2018-05-07T00:21:38.623Z|I-OCEAN7-304-0616641|  24.78   9.445  34.564  31.895 1484.4279 00:23:19.75M
2018-05-07T00:21:43.688Z|I-OCEAN7-304-0616641|  24.75   9.445  34.492  31.822 1484.3383 00:23:24.82M
2018-05-07T00:21:48.753Z|I-OCEAN7-304-0616641|  24.75   9.446  34.500  31.829 1484.3490 00:23:29.88M
2018-05-07T00:21:53.816Z|I-OCEAN7-304-0616641|  24.75   9.446  34.535  31.865 1484.3940 00:23:34.95M
2018-05-07T00:21:58.885Z|I-OCEAN7-304-0616641|  24.74   9.446  34.535  31.865 1484.3944 00:23:40.03M