2018-05-07T00:21:03.170Z|I-OCEAN7-304-0616641| 24.75 9.446 34.573 31.904 1484.4409 00:22:44.31M 2018-05-07T00:21:08.231Z|I-OCEAN7-304-0616641| 24.79 9.445 34.535 31.865 1484.3934 00:22:49.37M 2018-05-07T00:21:13.298Z|I-OCEAN7-304-0616641| 24.78 9.445 34.535 31.866 1484.3934 00:22:54.43M 2018-05-07T00:21:18.362Z|I-OCEAN7-304-0616641| 24.78 9.445 34.507 31.837 1484.3575 00:22:59.50M 2018-05-07T00:21:23.426Z|I-OCEAN7-304-0616641| 24.78 9.444 34.517 31.848 1484.3689 00:23:04.56M 2018-05-07T00:21:28.494Z|I-OCEAN7-304-0616641| 24.78 9.444 34.556 31.888 1484.4177 00:23:09.63M 2018-05-07T00:21:33.555Z|I-OCEAN7-304-0616641| 24.78 9.445 34.564 31.896 1484.4280 00:23:14.69M 2018-05-07T00:21:38.623Z|I-OCEAN7-304-0616641| 24.78 9.445 34.564 31.895 1484.4279 00:23:19.75M 2018-05-07T00:21:43.688Z|I-OCEAN7-304-0616641| 24.75 9.445 34.492 31.822 1484.3383 00:23:24.82M 2018-05-07T00:21:48.753Z|I-OCEAN7-304-0616641| 24.75 9.446 34.500 31.829 1484.3490 00:23:29.88M 2018-05-07T00:21:53.816Z|I-OCEAN7-304-0616641| 24.75 9.446 34.535 31.865 1484.3940 00:23:34.95M 2018-05-07T00:21:58.885Z|I-OCEAN7-304-0616641| 24.74 9.446 34.535 31.865 1484.3944 00:23:40.03M