2018-05-07T00:17:00.570Z|I-OCEAN7-304-0616641|  24.82   9.443  34.552  31.885 1484.4081 00:18:41.69M
2018-05-07T00:17:05.636Z|I-OCEAN7-304-0616641|  24.81   9.443  34.553  31.886 1484.4103 00:18:46.75M
2018-05-07T00:17:10.702Z|I-OCEAN7-304-0616641|  24.78   9.443  34.557  31.890 1484.4147 00:18:51.82M
2018-05-07T00:17:15.766Z|I-OCEAN7-304-0616641|  24.82   9.443  34.580  31.914 1484.4438 00:18:56.88M
2018-05-07T00:17:20.831Z|I-OCEAN7-304-0616641|  24.82   9.442  34.572  31.906 1484.4325 00:19:01.95M
2018-05-07T00:17:25.636Z|I-OCEAN7-304-0616641|  24.80   9.442  34.570  31.904 1484.4290 00:19:07.03M
2018-05-07T00:17:30.699Z|I-OCEAN7-304-0616641|  24.80   9.442  34.568  31.903 1484.4254 00:19:11.82M
2018-05-07T00:17:35.762Z|I-OCEAN7-304-0616641|  24.80   9.443  34.566  31.899 1484.4258 00:19:16.88M
2018-05-07T00:17:40.830Z|I-OCEAN7-304-0616641|  24.80   9.443  34.563  31.897 1484.4220 00:19:21.94M
2018-05-07T00:17:45.892Z|I-OCEAN7-304-0616641|  24.82   9.442  34.561  31.894 1484.4181 00:19:27.03M
2018-05-07T00:17:50.961Z|I-OCEAN7-304-0616641|  24.82   9.442  34.570  31.905 1484.4298 00:19:32.09M
2018-05-07T00:17:56.025Z|I-OCEAN7-304-0616641|  24.76   9.442  34.535  31.869 1484.3859 00:19:37.16M