2018-05-07T00:10:00.960Z|I-OCEAN7-304-0616641|  24.88   9.441  33.078  30.382 1482.5660 00:11:42.07M
2018-05-07T00:10:06.023Z|I-OCEAN7-304-0616641|  24.88   9.440  33.522  30.834 1483.1173 00:11:47.14M
2018-05-07T00:10:10.830Z|I-OCEAN7-304-0616641|  24.88   9.440  33.770  31.087 1483.4252 00:11:52.20M
2018-05-07T00:10:15.894Z|I-OCEAN7-304-0616641|  24.86   9.440  33.916  31.237 1483.6069 00:11:57.01M
2018-05-07T00:10:20.959Z|I-OCEAN7-304-0616641|  24.86   9.439  33.721  31.038 1483.3632 00:12:02.07M
2018-05-07T00:10:26.025Z|I-OCEAN7-304-0616641|  24.86   9.439  34.032  31.356 1483.7496 00:12:07.14M
2018-05-07T00:10:31.089Z|I-OCEAN7-304-0616641|  24.93   9.439  34.329  31.660 1484.1216 00:12:12.20M
2018-05-07T00:10:36.156Z|I-OCEAN7-304-0616641|  24.93   9.439  34.421  31.754 1484.2352 00:12:17.26M
2018-05-07T00:10:41.217Z|I-OCEAN7-304-0616641|  24.86   9.438  34.549  31.885 1484.3938 00:12:22.33M
2018-05-07T00:10:46.283Z|I-OCEAN7-304-0616641|  24.84   9.438  34.580  31.918 1484.4329 00:12:27.39M
2018-05-07T00:10:51.350Z|I-OCEAN7-304-0616641|  24.85   9.438  34.588  31.926 1484.4419 00:12:32.45M
2018-05-07T00:10:56.415Z|I-OCEAN7-304-0616641|  24.85   9.438  34.588  31.926 1484.4414 00:12:37.52M