2018-05-07T00:10:00.960Z|I-OCEAN7-304-0616641| 24.88 9.441 33.078 30.382 1482.5660 00:11:42.07M 2018-05-07T00:10:06.023Z|I-OCEAN7-304-0616641| 24.88 9.440 33.522 30.834 1483.1173 00:11:47.14M 2018-05-07T00:10:10.830Z|I-OCEAN7-304-0616641| 24.88 9.440 33.770 31.087 1483.4252 00:11:52.20M 2018-05-07T00:10:15.894Z|I-OCEAN7-304-0616641| 24.86 9.440 33.916 31.237 1483.6069 00:11:57.01M 2018-05-07T00:10:20.959Z|I-OCEAN7-304-0616641| 24.86 9.439 33.721 31.038 1483.3632 00:12:02.07M 2018-05-07T00:10:26.025Z|I-OCEAN7-304-0616641| 24.86 9.439 34.032 31.356 1483.7496 00:12:07.14M 2018-05-07T00:10:31.089Z|I-OCEAN7-304-0616641| 24.93 9.439 34.329 31.660 1484.1216 00:12:12.20M 2018-05-07T00:10:36.156Z|I-OCEAN7-304-0616641| 24.93 9.439 34.421 31.754 1484.2352 00:12:17.26M 2018-05-07T00:10:41.217Z|I-OCEAN7-304-0616641| 24.86 9.438 34.549 31.885 1484.3938 00:12:22.33M 2018-05-07T00:10:46.283Z|I-OCEAN7-304-0616641| 24.84 9.438 34.580 31.918 1484.4329 00:12:27.39M 2018-05-07T00:10:51.350Z|I-OCEAN7-304-0616641| 24.85 9.438 34.588 31.926 1484.4419 00:12:32.45M 2018-05-07T00:10:56.415Z|I-OCEAN7-304-0616641| 24.85 9.438 34.588 31.926 1484.4414 00:12:37.52M