2018-05-07T00:06:03.427Z|I-OCEAN7-304-0616641|  24.87   9.438  33.210  30.519 1482.7219 00:07:44.52M
2018-05-07T00:06:08.492Z|I-OCEAN7-304-0616641|  24.92   9.438  33.207  30.516 1482.7188 00:07:49.58M
2018-05-07T00:06:13.556Z|I-OCEAN7-304-0616641|  24.90   9.438  33.210  30.519 1482.7230 00:07:54.65M
2018-05-07T00:06:18.621Z|I-OCEAN7-304-0616641|  24.90   9.438  33.189  30.497 1482.6969 00:07:59.71M
2018-05-07T00:06:23.687Z|I-OCEAN7-304-0616641|  24.89   9.438  33.227  30.536 1482.7437 00:08:04.77M
2018-05-07T00:06:28.491Z|I-OCEAN7-304-0616641|  24.89   9.438  33.194  30.503 1482.7039 00:08:09.84M
2018-05-07T00:06:33.556Z|I-OCEAN7-304-0616641|  24.88   9.438  33.188  30.496 1482.6959 00:08:14.65M
2018-05-07T00:06:38.622Z|I-OCEAN7-304-0616641|  24.88   9.438  33.175  30.483 1482.6805 00:08:19.71M
2018-05-07T00:06:43.686Z|I-OCEAN7-304-0616641|  24.92   9.438  33.205  30.513 1482.7179 00:08:24.77M
2018-05-07T00:06:48.751Z|I-OCEAN7-304-0616641|  24.90   9.438  33.153  30.460 1482.6536 00:08:29.84M
2018-05-07T00:06:53.816Z|I-OCEAN7-304-0616641|  24.89   9.439  33.122  30.428 1482.6155 00:08:34.90M
2018-05-07T00:06:58.881Z|I-OCEAN7-304-0616641|  24.89   9.439  33.223  30.531 1482.7433 00:08:39.97M